Australia markets open in 6 hours 3 minutes

Esperion Therapeutics Inc (0ET.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
2.1450-0.1640 (-7.10%)
At close: 09:59PM CEST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20242.30302.30302.14502.14502.1450-
16 May 20242.05002.30902.05002.30902.3090200
15 May 20241.94352.05301.94352.03302.0330-
14 May 20241.99602.02701.96301.97151.9715-
13 May 20241.97152.03201.97152.03202.0320-
10 May 20241.88001.88001.88001.88001.8800-
09 May 20241.83201.83201.83201.83201.8320-
08 May 20242.13902.13902.13902.13902.1390-
07 May 20241.91101.91101.91101.91101.9110-
06 May 20241.87401.95001.87401.93901.939050,000
03 May 20241.86101.97951.86101.89651.8965-
02 May 20241.84551.90001.84551.88851.8885-
30 Apr 20241.80351.84101.80351.84101.8410-
29 Apr 20241.70901.86001.70901.83351.8335-
26 Apr 20241.79001.81051.78301.81051.8105-
25 Apr 20241.93901.93901.80001.81351.8135-
24 Apr 20241.88552.01301.88551.93851.93851,000
23 Apr 20241.73051.95001.73051.95001.9500-
22 Apr 20241.76401.76401.73451.73451.7345-
19 Apr 20241.69601.80801.69351.80801.8080-
18 Apr 20241.66101.72501.66101.72501.7250-
17 Apr 20241.74551.75501.70251.71701.7170-
16 Apr 20241.76201.82901.76201.76601.7660-
15 Apr 20241.93851.93851.83751.86751.8675-
12 Apr 20242.09102.09102.01502.01502.0150-
11 Apr 20242.26602.26602.24102.24802.2480-
10 Apr 20242.48402.48402.27302.27302.2730-
09 Apr 20242.69702.75002.69702.72102.7210-
08 Apr 20242.97103.32702.97103.24303.24301,340
05 Apr 20242.77702.77702.77702.77702.7770-
04 Apr 20242.78102.98902.78102.98902.98901,427
03 Apr 20242.58202.58202.58202.58202.5820-
02 Apr 20242.68902.68902.68902.68902.6890100
28 Mar 20242.34002.34002.34002.34002.3400-
27 Mar 20242.40502.48502.40502.48502.4850-
26 Mar 20242.33002.54502.33002.54502.5450-
25 Mar 20242.40002.56502.40002.41002.41001,000
22 Mar 20241.87802.13501.87802.13502.1350-
21 Mar 20241.94001.98401.94001.98401.9840-
20 Mar 20241.85401.93801.85401.90001.9000-
19 Mar 20241.82001.92801.82001.88601.8860100
18 Mar 20241.84201.85401.82401.84601.8460-
15 Mar 20241.83601.83601.83401.83401.8340-
14 Mar 20241.95001.95001.95001.95001.9500-
13 Mar 20241.81801.97601.81801.97601.9760-
12 Mar 20241.87001.95601.85401.85401.85407,000
11 Mar 20241.94001.94001.94001.94001.9400-
08 Mar 20242.02502.03502.00502.03502.0350-
07 Mar 20242.17502.17502.00502.00502.0050-
06 Mar 20242.14002.27502.14002.22002.2200-
05 Mar 20242.18002.27502.18002.22502.2250-
04 Mar 20242.27502.29502.22002.22002.2200-
01 Mar 20242.24002.24002.24002.24002.2400-
29 Feb 20242.29002.29002.29002.29002.2900-
28 Feb 20242.57502.59002.57502.59002.5900-
27 Feb 20242.34502.45002.34502.45002.4500-
26 Feb 20242.31502.31502.31502.31502.3150-
23 Feb 20242.34502.37502.34502.37502.3750-
22 Feb 20242.35502.35502.35502.35502.3550-
21 Feb 20242.40502.40502.40502.40502.4050-
20 Feb 20242.36502.36502.36502.36502.3650-
19 Feb 20242.39502.39502.39502.39502.3950-
16 Feb 20242.38502.53502.38502.48002.4800-
15 Feb 20242.34502.41002.34502.41002.4100-
14 Feb 20242.30002.30002.30002.30002.3000-
13 Feb 20242.33002.33002.33002.33002.3300-
12 Feb 20242.30502.43002.30502.43002.4300-
09 Feb 20242.31002.43002.31002.43002.4300-
08 Feb 20242.35502.40002.35502.37502.3750-
07 Feb 20242.31502.46002.31502.41502.4150-
06 Feb 20242.14502.14502.14502.14502.1450-
05 Feb 20241.96002.12001.96002.08002.0800-
02 Feb 20241.83601.83601.83601.83601.8360-
01 Feb 20241.92201.96401.92201.96401.9640-
31 Jan 20241.81001.81001.81001.81001.8100-
30 Jan 20241.94601.94601.94601.94601.9460-
29 Jan 20241.89401.89401.89401.89401.8940-
26 Jan 20241.85401.91801.85401.91001.9100-
25 Jan 20241.79801.93201.79801.93201.9320-
24 Jan 20241.90001.93001.87601.87801.8780-
23 Jan 20241.89201.96001.88601.95801.9580-
22 Jan 20241.78801.95001.78801.87001.8700-
19 Jan 20241.36601.51601.36601.49001.49007,000
18 Jan 20242.28502.28502.28502.28502.2850-
17 Jan 20242.49502.62502.30002.30002.3000500
16 Jan 20242.68002.82002.68002.73002.7300-
15 Jan 20242.85002.85002.85002.85002.8500608
12 Jan 20242.65002.89502.65002.89502.8950-
11 Jan 20242.41502.69502.41502.69502.695040
10 Jan 20242.46502.51502.46502.51502.5150-
09 Jan 20242.48002.54002.43502.54002.5400-
08 Jan 20242.25002.44502.25002.44502.4450-
05 Jan 20242.04002.17502.04002.17502.1750-
04 Jan 20242.03002.13002.03002.12502.1250-
03 Jan 20242.56502.56501.99402.08502.08501,000
02 Jan 20242.84502.84502.72502.73502.735023
29 Dec 20232.69502.69502.69502.69502.6950-
28 Dec 20232.45502.46002.45502.46002.4600100
27 Dec 20232.25502.25502.25502.25502.2550-
22 Dec 20232.04502.04502.04502.04502.0450-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...