Australia markets closed

Incap Oyj (0ERY.IL)

IOB . Currency in EUR
Add to watchlist
- (-)
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202411.5911.6711.5011.6711.67637
16 May 202412.0612.0911.8011.8011.801,782
15 May 202411.9312.0111.9012.0112.0189
14 May 202411.8512.0911.8512.0412.041,402
13 May 202411.8111.8611.7311.8611.86791
10 May 202411.9011.9011.7211.7211.72163
09 May 20249.029.029.029.029.02-
08 May 20249.029.029.029.029.02-
07 May 20249.029.029.029.029.02-
03 May 20249.029.029.029.029.02102
02 May 20248.878.878.878.878.87150
01 May 20248.998.998.998.998.99-
30 Apr 20248.998.998.998.998.99104
29 Apr 20249.679.679.679.679.67-
26 Apr 20249.679.679.679.679.67-
25 Apr 20249.679.679.679.679.67-
24 Apr 20249.679.679.679.679.67-
23 Apr 20249.679.679.679.679.67-
22 Apr 20249.679.679.679.679.67-
19 Apr 20249.679.679.679.679.67-
18 Apr 20249.679.679.679.679.67-
17 Apr 20249.679.679.679.679.67-
16 Apr 20249.679.679.679.679.67-
15 Apr 20249.679.679.679.679.67-
12 Apr 20249.679.679.679.679.67-
11 Apr 20249.679.679.679.679.67-
10 Apr 20249.679.679.679.679.67-
09 Apr 20249.679.679.679.679.67-
08 Apr 20249.679.679.679.679.67-
05 Apr 20249.679.679.679.679.67-
04 Apr 20249.679.679.679.679.67-
03 Apr 20249.679.679.679.679.67-
02 Apr 20249.679.679.679.679.67-
28 Mar 20249.679.679.679.679.67-
27 Mar 20249.679.679.679.679.67-
26 Mar 20249.679.679.679.679.67-
25 Mar 20249.679.679.679.679.67-
22 Mar 20249.679.679.679.679.67-
21 Mar 20249.679.679.679.679.67-
20 Mar 20249.679.679.679.679.67-
19 Mar 20249.679.679.679.679.67-
18 Mar 20249.679.679.679.679.67-
15 Mar 20249.679.679.679.679.67-
14 Mar 20249.679.679.679.679.67-
13 Mar 20249.679.679.679.679.67-
12 Mar 20249.679.679.679.679.67-
11 Mar 20249.679.679.679.679.67-
08 Mar 20249.679.679.679.679.67-
07 Mar 20249.679.679.679.679.67-
06 Mar 20249.679.679.679.679.67-
05 Mar 20249.679.679.679.679.67-
04 Mar 20249.679.679.679.679.67-
01 Mar 20249.679.679.679.679.67-
29 Feb 20249.679.679.679.679.67-
28 Feb 20249.679.679.679.679.67-
27 Feb 20249.679.679.679.679.67-
26 Feb 20249.679.679.679.679.67-
23 Feb 20249.679.679.679.679.67-
22 Feb 20249.679.679.679.679.67-
21 Feb 20249.679.679.679.679.67-
20 Feb 20249.679.679.679.679.67-
19 Feb 20249.679.679.679.679.67-
16 Feb 20249.679.679.679.679.67-
15 Feb 20249.679.679.679.679.67-
14 Feb 20249.679.679.679.679.67-
13 Feb 20249.679.679.679.679.67-
12 Feb 20249.679.679.679.679.67-
09 Feb 20249.679.679.679.679.67-
08 Feb 20249.679.679.679.679.67-
07 Feb 20249.679.679.679.679.67-
06 Feb 20249.679.679.679.679.67-
05 Feb 20249.679.679.679.679.67-
02 Feb 20249.679.679.679.679.67-
01 Feb 20249.679.679.679.679.67-
31 Jan 20249.679.679.679.679.67-
30 Jan 20249.679.679.679.679.67-
29 Jan 20249.679.679.679.679.67-
26 Jan 20249.679.679.679.679.67-
25 Jan 20249.679.679.679.679.67-
24 Jan 20249.679.679.679.679.67-
23 Jan 20249.679.679.679.679.67-
22 Jan 20249.679.679.679.679.67-
19 Jan 20249.679.679.679.679.67-
18 Jan 20249.679.679.679.679.67-
17 Jan 20249.679.679.679.679.67-
16 Jan 20249.679.679.679.679.67-
15 Jan 20249.679.679.679.679.67-
12 Jan 20249.679.679.679.679.67-
11 Jan 20249.679.679.679.679.67-
10 Jan 20249.679.679.679.679.67-
09 Jan 20249.679.679.679.679.67-
08 Jan 20249.679.679.679.679.67-
05 Jan 20249.679.679.679.679.67-
04 Jan 20249.679.679.679.679.67-
03 Jan 20249.679.679.679.679.67-
02 Jan 20249.679.679.679.679.67-
29 Dec 20239.679.679.679.679.67-
28 Dec 20239.679.679.679.679.67-
27 Dec 20239.679.679.679.679.67-
22 Dec 20239.679.679.679.679.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...