Australia markets close in 2 hours 19 minutes

Chargeurs SA (0E1Y.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
16.030.00 (0.00%)
At close: 06:17PM BST
Time period:
15 July 2023 - 15 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 202410.4010.4010.4010.4010.40-
11 July 202410.3510.3510.3510.3510.35-
10 July 202410.4410.4410.4410.4410.44-
09 July 202410.4010.4010.4010.4010.40-
08 July 202410.2010.1810.1810.1810.182
05 July 202410.4810.4610.3210.3210.323
04 July 202410.2910.2910.2910.2910.29-
03 July 20249.749.749.749.749.74-
02 July 20249.389.339.339.339.33-
01 July 20249.369.369.369.369.36-
28 June 20249.369.369.369.369.36-
27 June 20249.769.769.769.769.76-
26 June 20249.819.899.899.899.89242
25 June 202410.109.709.709.709.70165
24 June 202410.5010.2010.2010.2010.201
21 June 202410.4410.4410.4410.4410.44-
20 June 202410.5210.5210.5210.5210.52-
19 June 202410.7010.6210.6010.6210.6213
18 June 202410.6010.6010.6010.6010.60-
17 June 202410.8110.3410.3410.3410.349
14 June 202411.6911.6011.6011.6011.60490
13 June 202411.9511.8711.8711.8711.87894
12 June 202411.9111.9111.9111.9111.91-
11 June 202412.0212.0212.0212.0212.02-
10 June 202412.5712.5712.5712.5712.57-
07 June 202413.0413.0413.0413.0413.04-
06 June 202413.0813.1013.1013.1013.10769
05 June 202413.2113.1013.0413.0413.04661
04 June 202413.0213.0213.0213.0213.022
03 June 202413.0013.0013.0013.0013.00-
31 May 202413.1413.1213.0213.0213.021,200
30 May 202413.1813.1613.1613.1613.16-
29 May 202413.0013.1413.0413.1413.14307
28 May 202413.0813.0413.0413.0413.04103
24 May 202413.2313.1413.1413.1413.14-
23 May 202413.1213.1813.1813.1813.18-
22 May 202413.2113.2213.1613.1613.1622
21 May 202413.2113.2013.2013.2013.20-
20 May 202413.1213.2413.2213.2213.221
17 May 202413.2513.2413.2413.2413.24-
16 May 202413.2313.2213.1213.1213.12-
15 May 202413.2113.2213.2213.2213.22-
14 May 202413.2513.3013.2413.2413.24101
13 May 202413.1413.2013.2013.2013.20-
10 May 202412.8812.9012.9012.9012.90-
09 May 202412.6712.7212.7212.7212.72-
08 May 202412.5312.5412.5212.5212.52-
07 May 202412.4912.5812.5612.5612.563
03 May 202412.3012.5212.2812.3812.3814
02 May 202411.8511.8611.8611.8611.86-
01 May 2024------
30 Apr 202411.4611.7811.5011.7811.78124
29 Apr 202411.6111.4611.3011.3411.34101
26 Apr 202411.7511.7211.3811.3811.3810
25 Apr 202410.8911.3811.0611.0611.068,248
24 Apr 202411.4611.4611.4611.4611.46-
23 Apr 202410.8711.1011.1011.1011.10-
22 Apr 202410.4610.8410.6010.6010.6022
19 Apr 202411.1510.8210.8210.8210.82-
18 Apr 202410.8510.7810.7210.7510.759,322
17 Apr 202411.0511.1411.1411.1411.14-
16 Apr 202411.0711.4210.9011.0611.0638
15 Apr 202411.2011.3611.1811.1811.1811,396
12 Apr 202411.3011.4211.2411.2411.2411,942
11 Apr 202411.3811.4211.3211.3211.3213,264
10 Apr 202411.4611.5011.3211.3511.3516,485
09 Apr 202411.6111.6011.5611.5611.56-
08 Apr 202411.6911.7811.6411.6411.642
05 Apr 202411.5011.5211.4611.5211.521
04 Apr 202411.3011.5811.3011.5811.5822
03 Apr 202411.3011.6611.3011.3011.303,977
02 Apr 202411.8711.8211.4211.4211.425,342
28 Mar 202412.0011.9811.9611.9611.96180
27 Mar 202412.0011.9811.9611.9711.97664
26 Mar 202411.9711.9811.9611.9611.96252
25 Mar 202411.9711.9811.9611.9611.96181
22 Mar 202411.9711.9811.9611.9611.9694
21 Mar 202411.9711.9811.9511.9511.95408
20 Mar 202411.9712.0011.9611.9611.9621
19 Mar 202412.0011.9811.9611.9611.96212
18 Mar 202412.0012.0011.9611.9611.9680
15 Mar 202411.9511.9811.9211.9811.981
14 Mar 202411.8911.9511.9411.9511.95437
13 Mar 202411.5411.9211.9011.9011.9014,414
12 Mar 202411.9111.9411.9011.9211.921,086
11 Mar 202411.9511.9611.9211.9211.92771
08 Mar 202411.9311.9811.9411.9411.94963
07 Mar 202411.9511.9811.9411.9611.96435
06 Mar 202411.9511.9611.9411.9411.941,492
05 Mar 202411.9711.9811.9411.9411.9447,228
04 Mar 202411.9311.9811.9411.9411.94415
01 Mar 202411.9311.9811.9611.9811.98410
29 Feb 202411.9711.9811.9411.9411.94338
28 Feb 202411.9511.9811.9211.9811.981,637
27 Feb 202411.9311.9411.9211.9411.942,874
26 Feb 202411.9111.9411.9211.9411.94519
23 Feb 202411.9111.9411.9211.9211.92191
22 Feb 202411.9111.9411.9211.9211.92586
21 Feb 202411.9111.9411.9211.9211.921,871
20 Feb 202411.9111.9411.9211.9211.922,193
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...