Australia markets close in 4 hours 6 minutes

Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF (0E1Q.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
8.75+0.10 (+1.21%)
At close: 08:57AM GMT
Time period:
22 Feb 2023 - 22 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Feb 20248.498.438.418.418.4138
21 Feb 20240.3024 Dividend
20 Feb 20248.718.748.718.718.4111
19 Feb 20248.718.738.698.718.4116
16 Feb 20248.728.728.728.728.41-
15 Feb 20248.718.728.728.728.414
14 Feb 20248.708.708.708.708.40-
13 Feb 20248.708.738.738.738.43-
12 Feb 20248.728.758.698.718.4124
09 Feb 20248.728.738.738.738.43-
08 Feb 20248.708.728.718.718.417
07 Feb 20248.708.738.708.708.402
06 Feb 20248.718.738.728.728.421
05 Feb 20248.718.758.718.728.4244
02 Feb 20248.738.738.738.738.4313
01 Feb 20248.708.748.718.718.419,001
31 Jan 20248.738.758.758.758.442
30 Jan 20248.758.778.768.768.4511
29 Jan 20248.758.788.728.768.465
26 Jan 20248.738.748.748.748.443
25 Jan 20248.718.718.718.718.41-
24 Jan 20248.728.728.728.728.41-
23 Jan 20248.708.738.738.738.43-
22 Jan 20248.708.738.678.738.4320
19 Jan 20248.728.718.718.718.4115
18 Jan 20248.698.698.698.698.39-
17 Jan 20248.698.708.708.708.401
16 Jan 20248.708.738.678.708.406
15 Jan 20248.718.738.738.738.43-
12 Jan 20248.708.718.718.718.416
11 Jan 20248.718.718.718.718.41-
10 Jan 20248.698.698.698.698.39-
09 Jan 20248.698.718.688.688.3728,986
08 Jan 20248.698.718.698.698.381
05 Jan 20248.678.708.708.708.391
04 Jan 20248.678.678.678.678.37-
03 Jan 20248.688.748.698.718.4015
02 Jan 20248.698.708.628.708.401
29 Dec 20238.708.728.728.728.424
28 Dec 20238.658.658.658.658.35-
27 Dec 20238.778.768.688.688.389
22 Dec 20238.688.658.658.658.351
21 Dec 20238.668.698.698.698.396
20 Dec 20238.668.668.668.668.36-
19 Dec 20238.648.678.678.678.37-
18 Dec 20238.678.658.658.658.35-
15 Dec 20238.668.668.668.668.36-
14 Dec 20238.668.678.678.678.37-
13 Dec 20238.608.608.608.608.30-
12 Dec 20238.578.608.608.608.30-
11 Dec 20238.598.628.618.618.3111
08 Dec 20238.588.598.598.598.30-
07 Dec 20238.558.608.608.608.301
06 Dec 20238.568.648.648.648.34-
05 Dec 20238.568.618.568.578.276
04 Dec 20238.558.608.578.578.2722
01 Dec 20238.598.598.598.598.29-
30 Nov 20238.578.578.578.578.27-
29 Nov 20238.558.578.578.578.27-
28 Nov 20238.528.548.528.538.2345,520
27 Nov 20238.518.528.488.528.225
24 Nov 20238.518.518.518.518.21-
23 Nov 20238.508.518.518.518.212
22 Nov 20238.488.508.508.508.201
21 Nov 20238.478.518.518.518.21-
20 Nov 20238.528.558.558.558.251
17 Nov 20238.518.518.518.518.22-
16 Nov 20238.528.528.528.528.22-
15 Nov 20238.528.528.528.528.22-
14 Nov 20238.488.518.508.508.211
13 Nov 20238.478.508.508.508.202
10 Nov 20238.478.478.478.478.17-
09 Nov 20238.498.498.498.498.20-
08 Nov 20238.478.498.498.498.192
07 Nov 20238.488.508.498.498.191
06 Nov 20238.498.498.498.498.20-
03 Nov 20238.468.468.468.468.16-
02 Nov 20238.438.408.408.408.11-
01 Nov 20238.438.448.408.408.1126
31 Oct 20238.388.418.418.418.11-
30 Oct 20238.368.388.388.388.093
27 Oct 20238.388.388.388.388.09-
26 Oct 20238.378.378.378.378.08-
25 Oct 20238.398.398.398.398.10-
24 Oct 20238.358.328.328.328.035
23 Oct 20238.318.348.348.348.0510
20 Oct 20238.348.348.348.348.05-
19 Oct 20238.388.388.388.388.09-
18 Oct 20238.388.388.388.388.09-
17 Oct 20238.408.408.408.408.11-
16 Oct 20238.398.428.428.428.131
13 Oct 20238.398.398.398.398.10-
12 Oct 20238.408.408.408.408.10-
11 Oct 20238.418.428.418.418.112
10 Oct 20238.408.408.408.408.11-
09 Oct 20238.388.418.368.368.079
06 Oct 20238.408.408.408.408.11-
05 Oct 20238.398.398.398.398.10-
04 Oct 20238.418.438.438.438.1421
03 Oct 20238.428.438.438.438.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...