Australia markets open in 5 hours 5 minutes

UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF (0E0L.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
24.89-0.03 (-0.13%)
At close: 08:11AM BST
Time period:
18 June 2023 - 18 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
17 June 202427.4227.2727.2727.2727.271
14 June 202427.5527.5527.5527.5527.55-
13 June 202427.6027.5127.5127.5127.515,700
12 June 202427.5027.5627.5427.5427.545,457
11 June 202427.6527.4827.4827.4827.48295
10 June 202427.6727.5327.5327.5327.531,122
07 June 202427.7827.7827.7827.7827.78-
06 June 202427.7327.8027.8027.8027.8018,000
05 June 202427.4327.4327.4327.4327.43-
04 June 202427.3427.3127.3127.3127.31220
03 June 202427.5627.4827.4027.4027.402,791
31 May 202427.1327.1927.1927.1927.1921,400
30 May 202426.8227.1026.9127.1027.1039,819
29 May 202426.9526.9526.9526.9526.95-
28 May 202427.0927.0927.0927.0927.09-
24 May 202427.1727.2627.2127.1027.1023,363
23 May 202427.3127.4027.3127.3127.31638,175
22 May 202427.4127.3227.3127.3127.312,269
21 May 202427.4427.4527.3827.4027.403,170
20 May 2024------
17 May 202427.4527.4527.4527.4527.45-
16 May 202427.2227.2527.2327.2327.232,697
15 May 202426.9127.1126.9427.1127.112,042
14 May 202426.7826.8826.8226.8826.884,768
13 May 202426.8326.8226.8126.8126.81208
10 May 202426.6226.7626.7226.7626.768,453
09 May 2024------
08 May 202426.3126.4726.4126.4726.4714,322
07 May 202425.9926.1626.1626.1626.16665
03 May 202425.6925.7525.7425.8425.849,745
02 May 202425.8025.8025.5725.8225.829,068
01 May 2024------
30 Apr 202425.9325.8425.8125.8425.84350
29 Apr 202425.9625.9725.9225.9225.9224,100
26 Apr 202425.8925.9125.9125.9125.9176
25 Apr 202425.8625.7025.7025.7025.7085
24 Apr 202426.1326.1426.1226.1226.12211
23 Apr 202426.0826.0826.0826.0826.08-
22 Apr 202425.7225.7225.7225.7225.721,196
19 Apr 202425.3125.6525.3225.6525.6526,038
18 Apr 202425.6025.5825.5725.5725.576,249
17 Apr 202425.4225.5625.5225.5625.5615,832
16 Apr 202425.6525.6025.4825.6025.602,801
15 Apr 202425.8825.9225.8425.8425.847,944
12 Apr 202426.0726.1226.0826.1226.12237
11 Apr 202426.0326.0326.0326.0326.03-
10 Apr 202425.9725.9725.9725.9725.97111,683
09 Apr 202426.0626.1526.0526.0526.055,673
08 Apr 202426.0226.0926.0926.0926.09114
05 Apr 202426.0626.0626.0626.0626.06-
04 Apr 202426.2826.3726.3526.3726.3725,240
03 Apr 202426.2526.2326.2026.2026.205,123
02 Apr 202426.5526.4826.2726.2726.2717,863
28 Mar 202426.4826.5326.4326.5326.531,213
27 Mar 202426.3826.4726.4226.4726.476,955
26 Mar 202426.3226.3726.3626.3626.366,306
25 Mar 202426.2526.3126.2126.3026.309,787
22 Mar 202426.4026.3326.3326.3326.331,227
21 Mar 202426.3526.4726.4226.4526.452,715
20 Mar 202426.1726.2126.2126.2126.2150
19 Mar 202426.2226.1226.0726.1226.1211,049
18 Mar 202426.3526.2626.2626.2626.261,604
15 Mar 202426.4826.4726.4426.4726.47451
14 Mar 202426.6126.5626.5626.5626.56200
13 Mar 202426.4626.5226.4426.5126.514,578
12 Mar 202426.3726.3626.3626.3626.361,100
11 Mar 202426.1626.2026.2026.2026.20807
08 Mar 202426.0626.1626.1526.1626.169,323
07 Mar 202425.8625.9325.8225.9325.93345
06 Mar 202425.6625.8225.7425.8125.814,346
05 Mar 202425.6725.6725.6725.6725.67-
04 Mar 202425.7425.7325.6225.6225.623,035
01 Mar 202425.7325.7825.6825.7825.781,528
29 Feb 202425.6025.6325.6325.6325.63230
28 Feb 202425.6525.7425.6325.6325.63301
27 Feb 202425.6525.6625.6225.6625.661,345
26 Feb 202425.7425.8225.8025.8225.82580
23 Feb 202425.6025.7225.7025.7225.722,323
22 Feb 202425.6925.6325.5725.6125.6123,735
21 Feb 202425.7425.7425.7425.7425.74-
20 Feb 202425.6725.6725.6725.6725.67-
19 Feb 202425.4525.5925.5725.5925.59682
16 Feb 202425.4125.5225.4925.4925.494,150
15 Feb 202425.3625.4225.3625.4225.4243,668
14 Feb 202425.1725.2425.2025.2425.243,594
13 Feb 202425.2525.2925.2025.2025.20533
12 Feb 202425.0825.1425.0725.1425.144,835
09 Feb 202425.1325.1125.1125.1125.11134
08 Feb 202425.3025.3725.3025.3025.306,179
07 Feb 202425.3725.3725.3525.3625.363,594
06 Feb 202425.5425.2925.2725.2825.281,253
05 Feb 202425.3425.3925.3825.3825.381,084
02 Feb 202425.5025.4325.4125.4125.413,372
01 Feb 202425.3925.3725.3025.3025.30774
31 Jan 202425.6925.7125.7125.7125.71416
30 Jan 202425.7125.7825.7225.7525.7511,962
29 Jan 202425.6125.6725.6325.6325.6314,820
26 Jan 202425.6825.6825.6825.6825.68-
25 Jan 202425.1225.1425.0725.0725.076,104
24 Jan 202425.1225.1125.0725.0725.0751,728
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...