Australia markets closed

Card Factory PLC (0CT.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
1.1160+0.0300 (+2.76%)
At close: 03:59PM CET
Time period:
25 Feb 2023 - 25 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 20241.09201.11601.06601.11601.1160-
22 Feb 20241.08201.08601.05201.08601.0860-
21 Feb 20241.05401.07601.05201.07601.0760-
20 Feb 20241.11601.11601.06401.06601.0660-
19 Feb 20241.10601.11201.07801.11201.1120-
16 Feb 20241.11201.12401.10801.12201.1220-
15 Feb 20241.07801.08001.07201.08001.0800-
14 Feb 20241.05601.08001.04801.07801.0780-
13 Feb 20241.05201.06201.05201.06001.0600-
12 Feb 20241.03001.06201.03001.06201.0620-
09 Feb 20241.02801.03401.02801.03001.0300-
08 Feb 20241.02801.03601.02801.03201.0320-
07 Feb 20241.04001.04001.01001.02801.0280-
06 Feb 20241.02601.04001.01801.04001.0400-
05 Feb 20241.04001.04001.03601.03601.0360-
02 Feb 20241.04601.06201.04001.04001.0400-
01 Feb 20241.06401.06401.03801.06201.0620-
31 Jan 20241.07201.08601.06601.07001.0700-
30 Jan 20241.06801.08001.06401.06401.0640-
29 Jan 20241.06801.07201.04601.07201.0720-
26 Jan 20241.06801.07601.05801.05801.0580-
25 Jan 20241.08201.08801.07001.07001.0700-
24 Jan 20241.07001.09601.06401.08001.0800-
23 Jan 20241.07601.08201.07201.07201.0720-
22 Jan 20241.11801.11801.08601.09601.0960-
19 Jan 20241.09001.10801.08201.10801.1080-
18 Jan 20241.06001.08601.05201.08601.0860-
17 Jan 20241.08801.08801.05401.06401.0640-
16 Jan 20241.20601.20601.08601.08801.0880-
15 Jan 20241.20201.20801.20201.20801.2080-
12 Jan 20241.16201.21801.16201.21401.2140-
11 Jan 20241.15401.15601.15201.15601.1560-
10 Jan 20241.15801.15801.14201.15001.1500-
09 Jan 20241.15601.15601.14201.15401.1540-
08 Jan 20241.12801.13401.12401.13201.1320-
05 Jan 20241.13201.13201.13201.13201.1320-
04 Jan 20241.13201.13201.13201.13201.1320-
03 Jan 20241.14801.14801.12401.12801.1280-
02 Jan 20241.20601.20601.16801.16801.1680-
29 Dec 20231.20601.21601.20601.21601.2160-
28 Dec 20231.19801.20001.19801.19801.1980-
27 Dec 20231.18001.18601.18001.18601.1860-
22 Dec 20231.18001.18001.17201.17201.1720-
21 Dec 20231.20601.20601.16401.18201.1820-
20 Dec 20231.18801.19201.17801.19201.1920-
19 Dec 20231.16201.18201.16001.18201.1820-
18 Dec 20231.15201.16401.13201.15201.1520-
15 Dec 20231.14001.15001.14001.15001.1500-
14 Dec 20231.10601.12601.10001.12401.1240-
13 Dec 20231.09401.09401.08001.09001.0900-
12 Dec 20231.08801.09001.07201.09001.0900-
11 Dec 20231.10801.11001.09201.09401.0940-
08 Dec 20231.12401.12601.10801.10801.1080-
07 Dec 20231.12801.12801.12601.12801.1280-
06 Dec 20231.10801.11001.08601.11001.1100-
05 Dec 20231.11801.11801.09001.10601.1060-
04 Dec 20231.12601.12801.11401.11801.1180-
01 Dec 20231.10201.12201.10201.12201.1220-
30 Nov 20231.14601.14601.12601.12601.1260-
29 Nov 20231.14401.15001.13001.15001.1500-
28 Nov 20231.14001.14001.12001.13601.1360-
27 Nov 20231.15201.15201.13001.13001.1300-
24 Nov 20231.15601.15601.15601.15601.1560-
23 Nov 20231.24001.24001.15601.15601.1560-
22 Nov 20231.24801.25001.24601.25001.2500-
21 Nov 20231.24601.24801.24401.24401.2440-
20 Nov 20231.23801.25201.23801.24001.2400-
17 Nov 20231.18601.24401.18601.24401.2440-
16 Nov 20231.21201.22001.19201.19201.1920-
15 Nov 20231.21001.22401.21001.21001.2100-
14 Nov 20231.16801.22401.16801.19801.1980-
13 Nov 20231.14201.17401.14201.16201.1620-
10 Nov 20231.14201.14201.09801.12001.1200-
09 Nov 20231.14601.14601.11601.13801.1380-
08 Nov 20231.13401.14601.12401.14601.1460-
07 Nov 20231.12001.14001.12001.13801.1380-
06 Nov 20231.15201.15201.13801.13801.1380-
03 Nov 20231.12601.16001.12601.16001.1600-
02 Nov 20231.12801.14401.11801.11801.1180-
01 Nov 20231.07201.07201.07201.07201.0720-
31 Oct 20231.04201.06201.03601.06201.0620-
30 Oct 20231.03201.03801.00001.03801.0380-
27 Oct 20231.02401.04201.00401.02601.0260-
26 Oct 20231.03201.03201.00601.02601.0260-
25 Oct 20231.05601.05601.02201.03401.0340-
24 Oct 20231.03001.05201.02001.05201.0520-
23 Oct 20231.03001.03001.01601.01801.0180-
20 Oct 20231.02601.03001.00201.03001.0300-
19 Oct 20231.04401.04401.00201.02801.0280-
18 Oct 20231.04801.06001.04201.05601.0560-
17 Oct 20231.00201.04000.99501.03801.0380-
16 Oct 20231.01601.01600.99401.01001.0100-
13 Oct 20231.01801.02400.99701.01801.0180-
12 Oct 20231.02801.03001.01401.02801.0280-
11 Oct 20231.05601.05601.03801.04001.0400-
10 Oct 20231.03801.06801.03601.05801.0580-
09 Oct 20231.05601.05601.02601.04001.0400-
06 Oct 20231.06401.06601.04801.04801.0480-
05 Oct 20231.10001.10001.06801.07001.0700-
04 Oct 20231.09001.10401.07601.09401.0940-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...