Australia markets closed

Card Factory PLC (0CT.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
1.0560+0.0120 (+1.15%)
At close: 05:12PM CET
Time period:
05 Feb 2022 - 05 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20231.04601.05601.03401.05601.0560-
02 Feb 20231.03201.05201.03201.04401.0440-
01 Feb 20231.04201.07001.02001.04401.0440-
31 Jan 20231.03401.05001.02801.04001.0400-
30 Jan 20231.01201.01601.00201.01601.0160-
27 Jan 20231.02801.02801.00601.02201.0220-
26 Jan 20231.00601.03801.00601.03201.0320-
25 Jan 20231.02401.04401.02001.02001.0200-
24 Jan 20231.01201.02601.00001.02601.0260-
23 Jan 20231.02001.03201.02001.02401.0240-
20 Jan 20231.00001.02600.99201.02401.0240-
19 Jan 20231.02001.02001.00801.01001.0100-
18 Jan 20231.00201.02601.00201.02201.0220-
17 Jan 20231.00401.00400.98300.99200.9920-
16 Jan 20231.02201.02200.99601.00601.0060-
13 Jan 20231.03801.03801.01201.02001.0200-
12 Jan 20231.04001.05001.02801.03801.0380-
11 Jan 20231.00201.04600.99501.04601.0460-
10 Jan 20230.95201.01000.95201.01001.0100-
09 Jan 20230.92100.96000.92100.94700.9470-
06 Jan 20230.90200.91900.86000.91300.9130-
05 Jan 20230.87500.90600.85700.89200.8920-
04 Jan 20230.85900.87500.85800.86700.8670-
03 Jan 20230.85400.85400.85400.85400.8540-
02 Jan 20230.85200.85200.85200.85200.8520-
30 Dec 20220.86600.86600.86600.86600.8660-
29 Dec 20220.86700.86700.86700.86700.8670-
28 Dec 20220.85000.85000.85000.85000.8500-
27 Dec 20220.85400.85400.85400.85400.8540-
23 Dec 20220.87400.88200.86400.86400.8640-
22 Dec 20220.87500.88300.87200.87300.8730-
21 Dec 20220.87700.89000.86100.88400.8840-
20 Dec 20220.87200.87200.87000.87200.8720-
19 Dec 20220.85100.87900.85100.87900.8790-
16 Dec 20220.85500.85500.83600.85400.8540-
15 Dec 20220.86800.87000.85400.85800.8580-
14 Dec 20220.87100.87100.86100.86900.8690-
13 Dec 20220.86100.89600.85200.89200.8920-
12 Dec 20220.85300.86400.84000.86400.8640-
09 Dec 20220.84100.85600.82800.85600.8560-
08 Dec 20220.81600.84100.80900.84100.8410-
07 Dec 20220.84900.84900.81400.81900.8190-
06 Dec 20220.85300.85800.84800.85300.8530-
05 Dec 20220.87100.88400.86200.86200.8620-
02 Dec 20220.83800.87500.83800.87500.8750-
01 Dec 20220.83800.84000.82500.84000.8400-
30 Nov 20220.83000.84900.83000.84200.8420-
29 Nov 20220.82100.82200.80900.80900.8090-
28 Nov 20220.80900.81900.79900.81900.8190-
25 Nov 20220.81000.81100.79800.81100.8110-
24 Nov 20220.83000.83000.80000.80000.8000-
23 Nov 20220.81100.83200.81100.83200.8320-
22 Nov 20220.80900.82400.80700.82400.8240-
21 Nov 20220.77500.79700.77500.78900.7890-
18 Nov 20220.75600.76400.75600.76400.7640-
17 Nov 20220.68600.75700.68600.75200.7520-
16 Nov 20220.64600.64600.64600.64600.6460-
15 Nov 20220.55700.64000.55000.64000.6400-
14 Nov 20220.55500.56700.55000.55400.5540-
11 Nov 20220.55400.55500.53900.55400.5540-
10 Nov 20220.54700.55700.52500.55700.5570-
09 Nov 20220.54800.54800.52700.54400.5440-
08 Nov 20220.55500.55600.55000.55200.5520-
07 Nov 20220.53400.55900.53400.55800.5580-
04 Nov 20220.53800.54800.53000.54800.5480-
03 Nov 20220.53400.54000.51900.52800.5280-
02 Nov 20220.54600.54700.52200.54700.5470-
01 Nov 20220.53300.55500.52900.54000.5400-
31 Oct 20220.53300.53800.52700.53300.5330-
28 Oct 20220.52500.53300.50600.53000.5300-
27 Oct 20220.51300.52900.50200.52800.5280-
26 Oct 20220.50600.51700.50600.51700.5170-
25 Oct 20220.49850.51400.49850.51300.5130-
24 Oct 20220.51400.51400.49150.50400.5040-
21 Oct 20220.51200.51200.50100.50800.5080-
20 Oct 20220.50400.51000.49250.51000.5100-
19 Oct 20220.52500.52500.50300.51800.5180-
18 Oct 20220.47800.53500.47150.52400.5240-
17 Oct 20220.45400.48200.45400.47800.4780-
14 Oct 20220.46100.46700.45900.45900.4590-
13 Oct 20220.44850.46750.44850.45250.4525-
12 Oct 20220.47300.47300.44900.45600.4560-
11 Oct 20220.47650.47900.46750.46750.4675-
10 Oct 20220.46900.48000.46900.48000.4800-
07 Oct 20220.50100.50100.47300.47300.4730-
06 Oct 20220.50700.51000.50100.50300.5030-
05 Oct 20220.51100.51200.50200.50200.5020-
04 Oct 20220.50200.51600.48550.50600.5060-
03 Oct 20220.47650.49250.47650.49250.4925-
30 Sept 20220.48400.49150.47750.48050.4805-
29 Sept 20220.48650.48650.47650.47650.4765-
28 Sept 20220.47900.47900.45700.45700.4570-
27 Sept 20220.49800.52000.48900.49150.4915-
26 Sept 20220.48750.49200.48300.49200.4920-
23 Sept 20220.50500.50500.49950.50000.5000-
22 Sept 20220.49650.50600.49650.50600.5060-
21 Sept 20220.50000.50200.49950.49950.4995-
20 Sept 20220.51100.51100.50000.50000.5000-
19 Sept 20220.51100.51700.50700.51700.5170-
16 Sept 20220.51200.51200.50400.50400.5040-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...