0CT.SG - Card Factory PLC

Stuttgart - Stuttgart Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 20231.03801.03801.03201.03601.0360-
29 May 20231.03401.03601.03401.03601.0360-
26 May 20231.04201.04801.04201.04801.0480-
25 May 20231.01801.05401.00601.05001.0500-
24 May 20231.04601.04601.04601.04601.0460-
23 May 2023------
22 May 20231.04401.04401.03001.03601.0360-
19 May 20231.05201.05201.04401.05201.0520-
18 May 20231.10201.10201.06201.06201.0620-
17 May 20231.10401.10401.10001.10001.1000-
16 May 20231.10801.10801.09201.10201.1020-
15 May 20231.12801.13001.10801.10801.1080-
12 May 20231.14001.14001.14001.14001.1400-
11 May 20231.13001.13001.10601.12801.1280-
10 May 20231.13401.13401.11601.13001.1300-
09 May 20231.14601.14601.11801.13201.1320-
08 May 20231.14401.14401.14201.14401.1440-
05 May 20231.15001.15001.13201.13201.1320-
04 May 20231.15601.15601.12401.14201.1420-
03 May 20231.22401.22401.11801.13601.1360-
02 May 20231.21001.26401.21001.26401.2640-
28 Apr 20231.18001.20201.18001.20201.2020-
27 Apr 20231.18801.20201.18801.20001.2000-
26 Apr 20231.18601.18601.16001.16801.1680-
25 Apr 20231.24001.24001.18201.18801.1880-
24 Apr 20231.11401.23801.10801.23801.2380-
21 Apr 20231.11601.11601.10201.10201.1020-
20 Apr 20231.11001.11001.10201.10201.1020-
19 Apr 20231.10001.11601.09601.11601.1160-
18 Apr 20231.11401.11401.10001.10001.1000-
17 Apr 20231.10401.11201.10001.11201.1120-
14 Apr 20231.09401.09401.09401.09401.0940-
13 Apr 20231.05801.05801.05801.05801.0580-
12 Apr 20231.02201.05201.02001.05201.0520-
11 Apr 2023------
06 Apr 20230.94400.96500.94300.96500.9650-
05 Apr 20230.94400.94900.93900.94200.9420-
04 Apr 20230.95200.96600.95200.95600.9560-
03 Apr 20230.95100.96200.95000.95200.9520-
31 Mar 20230.93300.95800.93300.95800.9580-
30 Mar 20230.95100.96000.90400.96000.9600-
29 Mar 20230.92100.94500.92100.94100.9410-
28 Mar 20230.94900.94900.90400.92200.9220-
27 Mar 20230.93400.95800.93400.93900.9390-
24 Mar 20230.97300.97300.95300.95300.9530-
23 Mar 20230.97200.98600.92900.97000.9700-
22 Mar 20230.98400.99200.94800.97700.9770-
21 Mar 20230.94500.98600.94500.97200.9720-
20 Mar 20230.89600.96000.89600.95400.9540-
17 Mar 20230.97800.97800.92400.92400.9240-
16 Mar 20230.96700.97200.95400.97200.9720-
15 Mar 20231.01201.01200.94700.97400.9740-
14 Mar 20230.98601.00600.98001.00401.0040-
13 Mar 20231.01601.01600.98200.99100.9910-
10 Mar 20231.05601.05601.01601.01601.0160-
09 Mar 20231.03801.03801.02401.02401.0240-
08 Mar 20231.05201.05201.05201.05201.0520-
07 Mar 20231.07001.07001.07001.07001.0700-
06 Mar 20231.07401.08001.07401.07801.0780-
03 Mar 20231.11801.11801.10001.11201.1120-
02 Mar 20231.11601.11601.09201.11601.1160-
01 Mar 20231.12201.12201.11201.11201.1120-
28 Feb 20231.09201.12801.08001.12801.1280-
27 Feb 20231.07801.09401.06601.09401.0940-
24 Feb 20231.07401.08201.07401.08201.0820-
23 Feb 20231.07401.07401.06401.06801.0680-
22 Feb 20231.05001.07201.05001.06601.0660-
21 Feb 20231.07001.07001.05401.05401.0540-
20 Feb 20231.09401.09401.06801.07401.0740-
17 Feb 20231.07401.09401.06801.09401.0940-
16 Feb 20231.10601.11201.08401.08601.0860-
15 Feb 20231.09001.09201.08601.08801.0880-
14 Feb 20231.08001.08801.06201.08801.0880-
13 Feb 20231.08001.09001.06001.08401.0840-
10 Feb 20231.10601.10601.07601.08401.0840-
09 Feb 20231.10801.10801.08201.10001.1000-
08 Feb 20231.07601.11001.07601.10801.1080-
07 Feb 20231.10201.12401.07401.07401.0740-
06 Feb 20231.05801.10201.05601.10201.1020-
03 Feb 20231.04601.05601.03401.05601.0560-
02 Feb 20231.03201.05201.03201.04401.0440-
01 Feb 20231.04201.07001.02001.04401.0440-
31 Jan 20231.03401.05001.02801.04001.0400-
30 Jan 20231.01201.01601.00201.01601.0160-
27 Jan 20231.02801.02801.00601.02201.0220-
26 Jan 20231.00601.03801.00601.03201.0320-
25 Jan 20231.02401.04401.02001.02001.0200-
24 Jan 20231.01201.02601.00001.02601.0260-
23 Jan 20231.02001.03201.02001.02401.0240-
20 Jan 20231.00001.02600.99201.02401.0240-
19 Jan 20231.02001.02001.00801.01001.0100-
18 Jan 20231.00201.02601.00201.02201.0220-
17 Jan 20231.00401.00400.98300.99200.9920-
16 Jan 20231.02201.02200.99601.00601.0060-
13 Jan 20231.03801.03801.01201.02001.0200-
12 Jan 20231.04001.05001.02801.03801.0380-
11 Jan 20231.00201.04600.99501.04601.0460-
10 Jan 20230.95201.01000.95201.01001.0100-
09 Jan 20230.92100.96000.92100.94700.9470-
06 Jan 20230.90200.91900.86000.91300.9130-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...