Get our best money-saving hacks and pro tips now

Card Factory PLC (0CT.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

1.0560

+0.0120

(+1.15%)

At close: 05:12PM CET

Time period:

05 Feb 2022 - 05 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Feb 2023	1.0460	1.0560	1.0340	1.0560	1.0560	-
02 Feb 2023	1.0320	1.0520	1.0320	1.0440	1.0440	-
01 Feb 2023	1.0420	1.0700	1.0200	1.0440	1.0440	-
31 Jan 2023	1.0340	1.0500	1.0280	1.0400	1.0400	-
30 Jan 2023	1.0120	1.0160	1.0020	1.0160	1.0160	-
27 Jan 2023	1.0280	1.0280	1.0060	1.0220	1.0220	-
26 Jan 2023	1.0060	1.0380	1.0060	1.0320	1.0320	-
25 Jan 2023	1.0240	1.0440	1.0200	1.0200	1.0200	-
24 Jan 2023	1.0120	1.0260	1.0000	1.0260	1.0260	-
23 Jan 2023	1.0200	1.0320	1.0200	1.0240	1.0240	-
20 Jan 2023	1.0000	1.0260	0.9920	1.0240	1.0240	-
19 Jan 2023	1.0200	1.0200	1.0080	1.0100	1.0100	-
18 Jan 2023	1.0020	1.0260	1.0020	1.0220	1.0220	-
17 Jan 2023	1.0040	1.0040	0.9830	0.9920	0.9920	-
16 Jan 2023	1.0220	1.0220	0.9960	1.0060	1.0060	-
13 Jan 2023	1.0380	1.0380	1.0120	1.0200	1.0200	-
12 Jan 2023	1.0400	1.0500	1.0280	1.0380	1.0380	-
11 Jan 2023	1.0020	1.0460	0.9950	1.0460	1.0460	-
10 Jan 2023	0.9520	1.0100	0.9520	1.0100	1.0100	-
09 Jan 2023	0.9210	0.9600	0.9210	0.9470	0.9470	-
06 Jan 2023	0.9020	0.9190	0.8600	0.9130	0.9130	-
05 Jan 2023	0.8750	0.9060	0.8570	0.8920	0.8920	-
04 Jan 2023	0.8590	0.8750	0.8580	0.8670	0.8670	-
03 Jan 2023	0.8540	0.8540	0.8540	0.8540	0.8540	-
02 Jan 2023	0.8520	0.8520	0.8520	0.8520	0.8520	-
30 Dec 2022	0.8660	0.8660	0.8660	0.8660	0.8660	-
29 Dec 2022	0.8670	0.8670	0.8670	0.8670	0.8670	-
28 Dec 2022	0.8500	0.8500	0.8500	0.8500	0.8500	-
27 Dec 2022	0.8540	0.8540	0.8540	0.8540	0.8540	-
23 Dec 2022	0.8740	0.8820	0.8640	0.8640	0.8640	-
22 Dec 2022	0.8750	0.8830	0.8720	0.8730	0.8730	-
21 Dec 2022	0.8770	0.8900	0.8610	0.8840	0.8840	-
20 Dec 2022	0.8720	0.8720	0.8700	0.8720	0.8720	-
19 Dec 2022	0.8510	0.8790	0.8510	0.8790	0.8790	-
16 Dec 2022	0.8550	0.8550	0.8360	0.8540	0.8540	-
15 Dec 2022	0.8680	0.8700	0.8540	0.8580	0.8580	-
14 Dec 2022	0.8710	0.8710	0.8610	0.8690	0.8690	-
13 Dec 2022	0.8610	0.8960	0.8520	0.8920	0.8920	-
12 Dec 2022	0.8530	0.8640	0.8400	0.8640	0.8640	-
09 Dec 2022	0.8410	0.8560	0.8280	0.8560	0.8560	-
08 Dec 2022	0.8160	0.8410	0.8090	0.8410	0.8410	-
07 Dec 2022	0.8490	0.8490	0.8140	0.8190	0.8190	-
06 Dec 2022	0.8530	0.8580	0.8480	0.8530	0.8530	-
05 Dec 2022	0.8710	0.8840	0.8620	0.8620	0.8620	-
02 Dec 2022	0.8380	0.8750	0.8380	0.8750	0.8750	-
01 Dec 2022	0.8380	0.8400	0.8250	0.8400	0.8400	-
30 Nov 2022	0.8300	0.8490	0.8300	0.8420	0.8420	-
29 Nov 2022	0.8210	0.8220	0.8090	0.8090	0.8090	-
28 Nov 2022	0.8090	0.8190	0.7990	0.8190	0.8190	-
25 Nov 2022	0.8100	0.8110	0.7980	0.8110	0.8110	-
24 Nov 2022	0.8300	0.8300	0.8000	0.8000	0.8000	-
23 Nov 2022	0.8110	0.8320	0.8110	0.8320	0.8320	-
22 Nov 2022	0.8090	0.8240	0.8070	0.8240	0.8240	-
21 Nov 2022	0.7750	0.7970	0.7750	0.7890	0.7890	-
18 Nov 2022	0.7560	0.7640	0.7560	0.7640	0.7640	-
17 Nov 2022	0.6860	0.7570	0.6860	0.7520	0.7520	-
16 Nov 2022	0.6460	0.6460	0.6460	0.6460	0.6460	-
15 Nov 2022	0.5570	0.6400	0.5500	0.6400	0.6400	-
14 Nov 2022	0.5550	0.5670	0.5500	0.5540	0.5540	-
11 Nov 2022	0.5540	0.5550	0.5390	0.5540	0.5540	-
10 Nov 2022	0.5470	0.5570	0.5250	0.5570	0.5570	-
09 Nov 2022	0.5480	0.5480	0.5270	0.5440	0.5440	-
08 Nov 2022	0.5550	0.5560	0.5500	0.5520	0.5520	-
07 Nov 2022	0.5340	0.5590	0.5340	0.5580	0.5580	-
04 Nov 2022	0.5380	0.5480	0.5300	0.5480	0.5480	-
03 Nov 2022	0.5340	0.5400	0.5190	0.5280	0.5280	-
02 Nov 2022	0.5460	0.5470	0.5220	0.5470	0.5470	-
01 Nov 2022	0.5330	0.5550	0.5290	0.5400	0.5400	-
31 Oct 2022	0.5330	0.5380	0.5270	0.5330	0.5330	-
28 Oct 2022	0.5250	0.5330	0.5060	0.5300	0.5300	-
27 Oct 2022	0.5130	0.5290	0.5020	0.5280	0.5280	-
26 Oct 2022	0.5060	0.5170	0.5060	0.5170	0.5170	-
25 Oct 2022	0.4985	0.5140	0.4985	0.5130	0.5130	-
24 Oct 2022	0.5140	0.5140	0.4915	0.5040	0.5040	-
21 Oct 2022	0.5120	0.5120	0.5010	0.5080	0.5080	-
20 Oct 2022	0.5040	0.5100	0.4925	0.5100	0.5100	-
19 Oct 2022	0.5250	0.5250	0.5030	0.5180	0.5180	-
18 Oct 2022	0.4780	0.5350	0.4715	0.5240	0.5240	-
17 Oct 2022	0.4540	0.4820	0.4540	0.4780	0.4780	-
14 Oct 2022	0.4610	0.4670	0.4590	0.4590	0.4590	-
13 Oct 2022	0.4485	0.4675	0.4485	0.4525	0.4525	-
12 Oct 2022	0.4730	0.4730	0.4490	0.4560	0.4560	-
11 Oct 2022	0.4765	0.4790	0.4675	0.4675	0.4675	-
10 Oct 2022	0.4690	0.4800	0.4690	0.4800	0.4800	-
07 Oct 2022	0.5010	0.5010	0.4730	0.4730	0.4730	-
06 Oct 2022	0.5070	0.5100	0.5010	0.5030	0.5030	-
05 Oct 2022	0.5110	0.5120	0.5020	0.5020	0.5020	-
04 Oct 2022	0.5020	0.5160	0.4855	0.5060	0.5060	-
03 Oct 2022	0.4765	0.4925	0.4765	0.4925	0.4925	-
30 Sept 2022	0.4840	0.4915	0.4775	0.4805	0.4805	-
29 Sept 2022	0.4865	0.4865	0.4765	0.4765	0.4765	-
28 Sept 2022	0.4790	0.4790	0.4570	0.4570	0.4570	-
27 Sept 2022	0.4980	0.5200	0.4890	0.4915	0.4915	-
26 Sept 2022	0.4875	0.4920	0.4830	0.4920	0.4920	-
23 Sept 2022	0.5050	0.5050	0.4995	0.5000	0.5000	-
22 Sept 2022	0.4965	0.5060	0.4965	0.5060	0.5060	-
21 Sept 2022	0.5000	0.5020	0.4995	0.4995	0.4995	-
20 Sept 2022	0.5110	0.5110	0.5000	0.5000	0.5000	-
19 Sept 2022	0.5110	0.5170	0.5070	0.5170	0.5170	-
16 Sept 2022	0.5120	0.5120	0.5040	0.5040	0.5040	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,771.80+43.30(+0.56%)

ASX 2007,558.10+46.50(+0.62%)

AUD/USD0.6924-0.0157(-2.22%)

OIL73.23-2.65(-3.49%)

GOLD1,865.90-50.40(-2.63%)

BTC-AUD33,777.62-203.61(-0.60%)

Get our best money-saving hacks and pro tips now

Card Factory PLC (0CT.SG)

ALL ORDS
7,771.80
+43.30(+0.56%)

ASX 200
7,558.10
+46.50(+0.62%)

AUD/USD
0.6924
-0.0157(-2.22%)

OIL
73.23
-2.65(-3.49%)

GOLD
1,865.90
-50.40(-2.63%)

BTC-AUD
33,777.62
-203.61(-0.60%)