Australia markets close in 5 hours 28 minutes

Card Factory PLC (0CT.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
1.0780-0.0060 (-0.55%)
At close: 03:30PM CEST
Time period:
10 Oct 2023 - 10 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 Oct 20241.08401.08401.07801.07801.0780-
08 Oct 20241.09601.09601.08001.08401.0840-
07 Oct 20241.12401.12401.09601.09601.0960-
04 Oct 20241.11001.12801.11001.12801.1280-
03 Oct 20241.15401.15401.11001.11001.1100-
02 Oct 20241.17601.18401.16601.16601.1660-
01 Oct 20241.22001.22601.17401.18201.1820-
30 Sept 20241.22001.22601.21201.21601.2160-
27 Sept 20241.23201.23201.21801.22001.2200-
26 Sept 20241.29201.29201.23601.23601.2360-
25 Sept 20241.30401.30401.28401.28601.2860-
24 Sept 20241.65201.65201.31201.31201.31202,250
23 Sept 20241.63801.65001.60201.65001.6500-
20 Sept 20241.53001.63801.53001.63801.6380-
19 Sept 20241.52001.53801.51601.52801.5280-
18 Sept 20241.47801.50401.47801.50401.5040-
17 Sept 20241.48801.50001.47201.47201.4720-
16 Sept 20241.48401.49001.47201.49001.4900-
13 Sept 20241.44401.47601.43801.47601.4760-
12 Sept 20241.44001.44001.42601.43201.4320-
11 Sept 20241.48201.48201.43801.43801.4380-
10 Sept 20241.47201.47401.46201.46201.4620-
09 Sept 20241.44401.46601.44401.46601.4660-
06 Sept 20241.42001.45601.41401.45001.4500-
05 Sept 20241.40401.41601.40001.41601.4160-
04 Sept 20241.41401.41401.38001.39801.3980-
03 Sept 20241.42801.42801.40401.40401.4040-
02 Sept 20241.44401.44401.41001.41001.4100-
30 Aug 20241.42401.45201.42401.44001.4400-
29 Aug 20241.45001.45001.40801.40801.4080-
28 Aug 20241.46201.46201.45001.45201.4520-
27 Aug 20241.49601.49601.45601.46001.4600-
26 Aug 20241.49401.49801.49401.49601.4960-
23 Aug 20241.48401.49401.48401.49401.4940-
22 Aug 20241.47401.49201.46401.48401.4840-
21 Aug 20241.45801.46801.45001.46801.4680-
20 Aug 20241.48401.48401.45601.46801.4680-
19 Aug 20241.46001.48001.45801.48001.4800-
16 Aug 20241.45001.45401.45001.45001.4500-
15 Aug 20241.41601.41601.41601.41601.4160-
14 Aug 20241.38601.38601.38601.38601.3860-
13 Aug 20241.37201.37201.37201.37201.3720-
12 Aug 20241.36201.36201.36001.36001.3600-
09 Aug 20241.33601.33601.33601.33601.3360-
08 Aug 20241.32801.32801.32801.32801.3280-
07 Aug 20241.31601.31601.31601.31601.3160-
06 Aug 20241.31001.31001.31001.31001.3100-
05 Aug 20241.30801.31001.30801.31001.3100-
02 Aug 20241.37801.37801.37001.37001.3700-
01 Aug 20241.37601.38601.37601.38601.3860-
31 July 20241.38801.38801.38001.38001.3800-
30 July 20241.38001.39801.38001.39801.3980-
29 July 20241.31201.31201.31201.31201.3120-
26 July 20241.29601.29601.29601.29601.2960-
25 July 20241.25601.30401.22001.30401.3040-
24 July 20241.28801.31401.27601.27601.2760-
23 July 20241.23001.29601.23001.28001.2800-
22 July 20241.15001.16201.14601.16201.1620-
19 July 20241.16001.16001.15001.15001.1500-
18 July 20241.15201.16001.14401.15801.1580-
17 July 20241.15401.15801.15201.15201.1520-
16 July 20241.15601.15601.14801.15201.1520-
15 July 20241.16001.16001.14601.14601.1460-
12 July 20241.14201.16801.14201.15801.1580-
11 July 20241.11601.13001.11601.13001.1300-
10 July 20241.11201.11401.11001.11401.1140-
09 July 20241.13201.13201.12601.12601.1260-
08 July 20241.12601.13801.12401.13201.1320-
05 July 20241.10801.12401.10801.12401.1240-
04 July 20241.06401.10601.06401.10601.1060-
03 July 20241.06601.07601.06601.07201.0720-
02 July 20241.06801.07601.05201.07401.0740-
01 July 20241.06001.07001.05201.07001.0700-
28 June 20241.06201.06201.04801.05801.0580-
27 June 20241.06401.06601.05801.06401.0640-
26 June 20241.07401.07401.06401.07001.0700-
25 June 20241.10201.10201.08201.08401.0840-
24 June 20241.05401.09001.04801.09001.0900-
21 June 20241.06401.06401.04001.04001.0400-
20 June 20241.07801.07801.06601.06601.0660-
19 June 20241.07801.08201.07401.07801.0780-
18 June 20241.05601.07601.05601.07601.0760-
17 June 20241.03801.03801.03801.03801.0380-
14 June 20241.04401.04401.02001.03201.0320-
13 June 20241.04801.05401.04801.05201.0520-
12 June 20241.05201.06401.04201.06001.0600-
11 June 20241.05601.05601.05401.05401.0540-
10 June 20241.06601.06601.05201.05201.0520-
07 June 20241.05401.07201.05401.06001.0600-
06 June 20241.05601.05801.04601.05801.0580-
05 June 20241.05801.06801.04801.04801.0480-
04 June 20241.07401.07401.07401.07401.0740-
03 June 20241.11401.11401.11401.11401.1140-
31 May 20241.11601.12001.10401.12001.1200-
30 May 20241.13801.13801.09601.11801.1180-
30 May 20240.045 Dividend
29 May 20241.16001.16001.16001.16001.1150-
28 May 20241.16001.16201.16001.16201.1169-
27 May 20241.16001.16001.16001.16001.1150-
24 May 20241.14001.15201.14001.15201.1073-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...