Get our best money-saving hacks and pro tips now

Card Factory PLC (0CT.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.9600

+0.0190

(+2.02%)

At close: 03:16PM CEST

Time period:

31 Mar 2022 - 31 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Mar 2023	-	-	-	-	-	-
30 Mar 2023	-	-	-	-	-	-
29 Mar 2023	0.9210	0.9450	0.9210	0.9410	0.9410	-
28 Mar 2023	0.9490	0.9490	0.9040	0.9220	0.9220	-
27 Mar 2023	0.9340	0.9580	0.9340	0.9390	0.9390	-
24 Mar 2023	0.9730	0.9730	0.9530	0.9530	0.9530	-
23 Mar 2023	0.9720	0.9860	0.9290	0.9700	0.9700	-
22 Mar 2023	0.9840	0.9920	0.9480	0.9770	0.9770	-
21 Mar 2023	0.9450	0.9860	0.9450	0.9720	0.9720	-
20 Mar 2023	0.8960	0.9600	0.8960	0.9540	0.9540	-
17 Mar 2023	0.9780	0.9780	0.9240	0.9240	0.9240	-
16 Mar 2023	0.9670	0.9720	0.9540	0.9720	0.9720	-
15 Mar 2023	1.0120	1.0120	0.9470	0.9740	0.9740	-
14 Mar 2023	0.9860	1.0060	0.9800	1.0040	1.0040	-
13 Mar 2023	1.0160	1.0160	0.9820	0.9910	0.9910	-
10 Mar 2023	1.0560	1.0560	1.0160	1.0160	1.0160	-
09 Mar 2023	1.0380	1.0380	1.0240	1.0240	1.0240	-
08 Mar 2023	1.0520	1.0520	1.0520	1.0520	1.0520	-
07 Mar 2023	1.0700	1.0700	1.0700	1.0700	1.0700	-
06 Mar 2023	1.0740	1.0800	1.0740	1.0780	1.0780	-
03 Mar 2023	1.1180	1.1180	1.1000	1.1120	1.1120	-
02 Mar 2023	1.1160	1.1160	1.0920	1.1160	1.1160	-
01 Mar 2023	1.1220	1.1220	1.1120	1.1120	1.1120	-
28 Feb 2023	1.0920	1.1280	1.0800	1.1280	1.1280	-
27 Feb 2023	1.0780	1.0940	1.0660	1.0940	1.0940	-
24 Feb 2023	1.0740	1.0820	1.0740	1.0820	1.0820	-
23 Feb 2023	1.0740	1.0740	1.0640	1.0680	1.0680	-
22 Feb 2023	1.0500	1.0720	1.0500	1.0660	1.0660	-
21 Feb 2023	1.0700	1.0700	1.0540	1.0540	1.0540	-
20 Feb 2023	1.0940	1.0940	1.0680	1.0740	1.0740	-
17 Feb 2023	1.0740	1.0940	1.0680	1.0940	1.0940	-
16 Feb 2023	1.1060	1.1120	1.0840	1.0860	1.0860	-
15 Feb 2023	1.0900	1.0920	1.0860	1.0880	1.0880	-
14 Feb 2023	1.0800	1.0880	1.0620	1.0880	1.0880	-
13 Feb 2023	1.0800	1.0900	1.0600	1.0840	1.0840	-
10 Feb 2023	1.1060	1.1060	1.0760	1.0840	1.0840	-
09 Feb 2023	1.1080	1.1080	1.0820	1.1000	1.1000	-
08 Feb 2023	1.0760	1.1100	1.0760	1.1080	1.1080	-
07 Feb 2023	1.1020	1.1240	1.0740	1.0740	1.0740	-
06 Feb 2023	1.0580	1.1020	1.0560	1.1020	1.1020	-
03 Feb 2023	1.0460	1.0560	1.0340	1.0560	1.0560	-
02 Feb 2023	1.0320	1.0520	1.0320	1.0440	1.0440	-
01 Feb 2023	1.0420	1.0700	1.0200	1.0440	1.0440	-
31 Jan 2023	1.0340	1.0500	1.0280	1.0400	1.0400	-
30 Jan 2023	1.0120	1.0160	1.0020	1.0160	1.0160	-
27 Jan 2023	1.0280	1.0280	1.0060	1.0220	1.0220	-
26 Jan 2023	1.0060	1.0380	1.0060	1.0320	1.0320	-
25 Jan 2023	1.0240	1.0440	1.0200	1.0200	1.0200	-
24 Jan 2023	1.0120	1.0260	1.0000	1.0260	1.0260	-
23 Jan 2023	1.0200	1.0320	1.0200	1.0240	1.0240	-
20 Jan 2023	1.0000	1.0260	0.9920	1.0240	1.0240	-
19 Jan 2023	1.0200	1.0200	1.0080	1.0100	1.0100	-
18 Jan 2023	1.0020	1.0260	1.0020	1.0220	1.0220	-
17 Jan 2023	1.0040	1.0040	0.9830	0.9920	0.9920	-
16 Jan 2023	1.0220	1.0220	0.9960	1.0060	1.0060	-
13 Jan 2023	1.0380	1.0380	1.0120	1.0200	1.0200	-
12 Jan 2023	1.0400	1.0500	1.0280	1.0380	1.0380	-
11 Jan 2023	1.0020	1.0460	0.9950	1.0460	1.0460	-
10 Jan 2023	0.9520	1.0100	0.9520	1.0100	1.0100	-
09 Jan 2023	0.9210	0.9600	0.9210	0.9470	0.9470	-
06 Jan 2023	0.9020	0.9190	0.8600	0.9130	0.9130	-
05 Jan 2023	0.8750	0.9060	0.8570	0.8920	0.8920	-
04 Jan 2023	0.8590	0.8750	0.8580	0.8670	0.8670	-
03 Jan 2023	0.8540	0.8540	0.8540	0.8540	0.8540	-
02 Jan 2023	0.8520	0.8520	0.8520	0.8520	0.8520	-
30 Dec 2022	0.8660	0.8660	0.8660	0.8660	0.8660	-
29 Dec 2022	0.8670	0.8670	0.8670	0.8670	0.8670	-
28 Dec 2022	0.8500	0.8500	0.8500	0.8500	0.8500	-
27 Dec 2022	0.8540	0.8540	0.8540	0.8540	0.8540	-
23 Dec 2022	0.8740	0.8820	0.8640	0.8640	0.8640	-
22 Dec 2022	0.8750	0.8830	0.8720	0.8730	0.8730	-
21 Dec 2022	0.8770	0.8900	0.8610	0.8840	0.8840	-
20 Dec 2022	0.8720	0.8720	0.8700	0.8720	0.8720	-
19 Dec 2022	0.8510	0.8790	0.8510	0.8790	0.8790	-
16 Dec 2022	0.8550	0.8550	0.8360	0.8540	0.8540	-
15 Dec 2022	0.8680	0.8700	0.8540	0.8580	0.8580	-
14 Dec 2022	0.8710	0.8710	0.8610	0.8690	0.8690	-
13 Dec 2022	0.8610	0.8960	0.8520	0.8920	0.8920	-
12 Dec 2022	0.8530	0.8640	0.8400	0.8640	0.8640	-
09 Dec 2022	0.8410	0.8560	0.8280	0.8560	0.8560	-
08 Dec 2022	0.8160	0.8410	0.8090	0.8410	0.8410	-
07 Dec 2022	0.8490	0.8490	0.8140	0.8190	0.8190	-
06 Dec 2022	0.8530	0.8580	0.8480	0.8530	0.8530	-
05 Dec 2022	0.8710	0.8840	0.8620	0.8620	0.8620	-
02 Dec 2022	0.8380	0.8750	0.8380	0.8750	0.8750	-
01 Dec 2022	0.8380	0.8400	0.8250	0.8400	0.8400	-
30 Nov 2022	0.8300	0.8490	0.8300	0.8420	0.8420	-
29 Nov 2022	0.8210	0.8220	0.8090	0.8090	0.8090	-
28 Nov 2022	0.8090	0.8190	0.7990	0.8190	0.8190	-
25 Nov 2022	0.8100	0.8110	0.7980	0.8110	0.8110	-
24 Nov 2022	0.8300	0.8300	0.8000	0.8000	0.8000	-
23 Nov 2022	0.8110	0.8320	0.8110	0.8320	0.8320	-
22 Nov 2022	0.8090	0.8240	0.8070	0.8240	0.8240	-
21 Nov 2022	0.7750	0.7970	0.7750	0.7890	0.7890	-
18 Nov 2022	0.7560	0.7640	0.7560	0.7640	0.7640	-
17 Nov 2022	0.6860	0.7570	0.6860	0.7520	0.7520	-
16 Nov 2022	0.6460	0.6460	0.6460	0.6460	0.6460	-
15 Nov 2022	0.5570	0.6400	0.5500	0.6400	0.6400	-
14 Nov 2022	0.5550	0.5670	0.5500	0.5540	0.5540	-
11 Nov 2022	0.5540	0.5550	0.5390	0.5540	0.5540	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,374.60+62.20(+0.85%)

ASX 2007,180.50+58.20(+0.82%)

AUD/USD0.6717-0.0000(-0.0074%)

OIL74.36-0.01(-0.01%)

GOLD1,982.60+2.30(+0.12%)

BTC-AUD41,954.29-696.82(-1.63%)

Get our best money-saving hacks and pro tips now

Card Factory PLC (0CT.SG)

ALL ORDS
7,374.60
+62.20(+0.85%)

ASX 200
7,180.50
+58.20(+0.82%)

AUD/USD
0.6717
-0.0000(-0.0074%)

OIL
74.36
-0.01(-0.01%)

GOLD
1,982.60
+2.30(+0.12%)

BTC-AUD
41,954.29
-696.82(-1.63%)