Australia markets closed

Card Factory PLC (0CT.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
1.0520-0.0080 (-0.75%)
As of 03:38PM CEST. Market open.
Time period:
13 June 2023 - 13 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 June 20241.04801.05401.04801.05201.0520-
12 June 20241.05201.06401.04201.06001.0600-
11 June 20241.05601.05601.05401.05401.0540-
10 June 20241.06601.06601.05201.05201.0520-
07 June 20241.05401.07201.05401.06001.0600-
06 June 20241.05601.05801.04601.05801.0580-
05 June 20241.05801.06801.04801.04801.0480-
04 June 20241.07401.07401.07401.07401.0740-
03 June 20241.11401.11401.11401.11401.1140-
31 May 20241.11601.12001.10401.12001.1200-
30 May 20241.13801.13801.09601.11801.1180-
30 May 20240.045 Dividend
29 May 20241.16001.16001.16001.16001.1150-
28 May 20241.16001.16201.16001.16201.1169-
27 May 20241.16001.16001.16001.16001.1150-
24 May 20241.14001.15201.14001.15201.1073-
23 May 20241.15401.15801.15201.15801.1131-
22 May 20241.15801.16201.15201.16201.1169-
21 May 20241.16201.18201.15001.16601.1208-
20 May 20241.17601.18001.15801.15801.1131-
17 May 20241.14601.17801.14601.17801.1323-
16 May 20241.16201.16201.14201.15401.1092-
15 May 20241.15401.16601.14601.14801.1035-
14 May 20241.13401.15401.13401.15401.1092-
13 May 20241.14401.14601.12801.12801.0842-
10 May 20241.15801.16401.14401.14801.1035-
09 May 20241.16001.16201.14401.15601.1112-
08 May 20241.15601.16201.14201.15601.1112-
07 May 20241.17001.17601.16201.16201.1169-
06 May 20241.17001.17201.17001.17201.1265-
03 May 20241.17801.18801.17601.18801.1419-
02 May 20241.22001.22001.16201.16201.1169-
30 Apr 20241.13801.24601.13801.24601.1977-
29 Apr 20241.13201.13201.11201.12401.0804-
26 Apr 20241.14801.14801.11201.11201.0689-
25 Apr 20241.11001.14201.11001.14201.0977-
24 Apr 20241.15201.15201.12201.12201.0785-
23 Apr 20241.15801.16801.15801.15801.1131-
22 Apr 20241.12401.14801.12401.14801.1035-
19 Apr 20241.06801.14001.06801.14001.0958-
18 Apr 20241.06001.07201.05001.07201.0304-
17 Apr 20241.06201.07001.05401.07001.0285-
16 Apr 20241.05401.06801.05001.06401.0227-
15 Apr 20241.06601.07601.06601.07401.0323-
12 Apr 20241.06401.07201.06201.07201.0304-
11 Apr 20241.06401.06401.06001.06001.0189-
10 Apr 20241.05201.08201.05201.07401.0323-
09 Apr 20241.06401.06601.05601.06201.0208-
08 Apr 20241.05001.06201.05001.06201.0208-
05 Apr 20241.06201.06201.06201.06201.0208-
04 Apr 20241.06801.06801.06801.06801.0266-
03 Apr 20241.06801.07001.06801.07001.0285-
02 Apr 20241.03401.03401.03401.03400.9939-
28 Mar 20241.03601.04601.02601.03800.9977-
27 Mar 20241.02801.03201.02601.03200.9920-
26 Mar 20241.03001.03001.02401.02400.9843-
25 Mar 20241.02401.03401.02401.03400.9939-
22 Mar 20241.02201.03801.01801.01800.9785-
21 Mar 20241.01401.03801.01401.03800.9977-
20 Mar 20241.03401.03401.02401.02400.9843-
19 Mar 20241.03401.03601.02801.03600.9958-
18 Mar 20241.05001.05201.03801.03800.9977-
15 Mar 20241.06001.06001.04601.04601.0054-
14 Mar 20241.05401.07001.03401.07001.0285-
13 Mar 20241.11001.11001.07001.07001.0285-
12 Mar 20241.11601.12401.11401.12201.0785-
11 Mar 20241.10401.10801.09401.10601.0631-
08 Mar 20241.10601.11001.09801.11001.0669-
07 Mar 20241.09801.11801.09001.11601.0727-
06 Mar 20241.07801.11201.05401.11201.0689-
05 Mar 20241.05201.06601.05201.06601.0246-
04 Mar 20241.05401.06401.05401.05801.0170-
01 Mar 20241.03201.04801.03201.04801.0073-
29 Feb 20241.02401.03601.01001.03600.9958-
28 Feb 20241.03801.05001.02601.02600.9862-
27 Feb 20241.06601.06601.04601.05201.0112-
26 Feb 20241.10401.10401.07801.08201.0400-
23 Feb 20241.09201.11601.06601.11601.0727-
22 Feb 20241.08201.08601.05201.08601.0439-
21 Feb 20241.05401.07601.05201.07601.0343-
20 Feb 20241.11601.11601.06401.06601.0246-
19 Feb 20241.10601.11201.07801.11201.0689-
16 Feb 20241.11201.12401.10801.12201.0785-
15 Feb 20241.07801.08001.07201.08001.0381-
14 Feb 20241.05601.08001.04801.07801.0362-
13 Feb 20241.05201.06201.05201.06001.0189-
12 Feb 20241.03001.06201.03001.06201.0208-
09 Feb 20241.02801.03401.02801.03000.9900-
08 Feb 20241.02801.03601.02801.03200.9920-
07 Feb 20241.04001.04001.01001.02800.9881-
06 Feb 20241.02601.04001.01801.04000.9997-
05 Feb 20241.04001.04001.03601.03600.9958-
02 Feb 20241.04601.06201.04001.04000.9997-
01 Feb 20241.06401.06401.03801.06201.0208-
31 Jan 20241.07201.08601.06601.07001.0285-
30 Jan 20241.06801.08001.06401.06401.0227-
29 Jan 20241.06801.07201.04601.07201.0304-
26 Jan 20241.06801.07601.05801.05801.0170-
25 Jan 20241.08201.08801.07001.07001.0285-
24 Jan 20241.07001.09601.06401.08001.0381-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...