Australia markets closed

Casa Minerals Inc (0CM.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.0280-0.0015 (-5.08%)
As of 03:02PM CEST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20240.02800.02800.02800.02800.0280-
18 Apr 20240.02800.02950.02800.02950.0295-
17 Apr 20240.02800.03000.02800.03000.0300-
16 Apr 20240.02800.02950.02750.02950.0295-
15 Apr 20240.02800.02850.02800.02850.0285-
12 Apr 20240.02450.02600.02450.02600.0260-
11 Apr 20240.02450.02600.02450.02600.0260-
10 Apr 20240.02450.02600.02450.02600.0260-
09 Apr 20240.02450.02600.02450.02600.0260-
08 Apr 20240.02450.02600.02400.02600.0260-
05 Apr 20240.02450.02450.02400.02400.0240-
04 Apr 20240.02450.02450.02450.02450.0245-
03 Apr 20240.02450.02450.02450.02450.0245-
02 Apr 20240.02450.02450.02450.02450.0245-
28 Mar 20240.02100.02400.02100.02400.0240-
27 Mar 20240.02450.02450.02400.02400.0240-
26 Mar 20240.02100.02600.02100.02600.0260-
25 Mar 20240.02100.02400.02100.02400.0240-
22 Mar 20240.02100.02400.02100.02400.0240-
21 Mar 20240.02450.02750.02200.02200.0220-
20 Mar 20240.02400.02750.02400.02750.0275-
19 Mar 20240.02450.02700.02450.02550.0255-
18 Mar 20240.02450.02750.02400.02550.0255-
15 Mar 20240.02450.02750.02450.02750.0275-
14 Mar 20240.02450.02750.02450.02750.0275-
13 Mar 20240.02450.02750.02450.02550.0255-
12 Mar 20240.02450.02750.02450.02750.0275-
11 Mar 20240.02400.02750.02400.02750.0275-
08 Mar 20240.02450.02750.02450.02700.0270-
07 Mar 20240.02450.02750.02450.02750.0275-
06 Mar 20240.02400.02700.02400.02550.0255-
05 Mar 20240.02450.02750.02450.02750.0275-
04 Mar 20240.02100.02750.02100.02750.0275-
01 Mar 20240.02100.02400.02100.02400.0240-
29 Feb 20240.01750.02050.01750.02050.0205-
28 Feb 20240.02450.02750.02450.02750.0275-
27 Feb 20240.02450.02750.02450.02750.0275-
26 Feb 20240.02450.02450.02450.02450.0245-
23 Feb 20240.02450.02750.02450.02750.0275-
22 Feb 20240.02800.02950.02800.02900.0290-
21 Feb 20240.02800.02800.02800.02800.0280-
20 Feb 20240.01250.01250.01250.01250.0125-
19 Feb 20240.02800.02800.02800.02800.0280-
16 Feb 20240.02500.02950.02450.02950.0295-
15 Feb 20240.02150.02450.02100.02450.0245-
14 Feb 20240.02800.02850.02750.02750.0275-
13 Feb 20240.03150.03150.03150.03150.0315-
12 Feb 20240.02450.03150.02450.03100.0310-
09 Feb 20240.02500.02600.02500.02600.0260-
08 Feb 20240.02150.02600.02150.02600.0260-
07 Feb 20240.02150.02650.02150.02650.0265-
06 Feb 20240.02150.02450.02150.02450.0245-
05 Feb 20240.02150.02450.01950.02450.0245-
02 Feb 20240.02800.02950.02800.02950.0295-
01 Feb 20240.02800.02800.02800.02800.0280180
31 Jan 20240.02800.02800.02800.02800.0280-
30 Jan 20240.02800.02950.02800.02950.0295-
29 Jan 20240.02800.02950.02800.02950.0295-
26 Jan 20240.02800.02900.02800.02900.0290-
25 Jan 20240.02750.03100.02750.03100.0310-
24 Jan 20240.02800.03100.02800.03050.0305-
23 Jan 20240.03100.03400.03100.03100.0310-
22 Jan 20240.02450.03100.02450.03100.0310-
19 Jan 20240.02450.02450.02450.02450.0245-
18 Jan 20240.02450.02750.02450.02750.0275-
17 Jan 20240.02800.02900.02550.02750.0275-
16 Jan 20240.02450.02900.02450.02900.0290-
15 Jan 20240.02450.02750.02450.02750.0275-
12 Jan 20240.02450.02750.02450.02750.0275-
11 Jan 20240.02450.02750.02450.02750.0275-
10 Jan 20240.02450.02750.02450.02750.0275-
09 Jan 20240.02450.02750.02450.02750.0275-
08 Jan 20240.02450.02750.02450.02750.0275-
05 Jan 20240.02450.02750.02450.02750.0275-
04 Jan 20240.02450.02750.02450.02750.0275-
03 Jan 20240.02800.02800.02750.02750.0275-
02 Jan 20240.02800.03050.02800.03050.0305-
29 Dec 20230.02800.02800.02800.02800.0280-
28 Dec 20230.02800.03100.02800.03100.0310-
27 Dec 20230.02800.03100.02800.03100.0310-
22 Dec 20230.02800.02800.02600.02600.0260-
21 Dec 20230.02800.02800.02800.02800.0280-
20 Dec 20230.03150.03150.03150.03150.0315-
19 Dec 20230.02800.03250.02800.03250.0325-
18 Dec 20230.02800.03250.02800.02900.0290-
15 Dec 20230.02750.03250.02750.03100.0310-
14 Dec 20230.02100.02900.02100.02900.0290-
13 Dec 20230.02100.02400.02100.02400.0240-
12 Dec 20230.02100.02400.02100.02400.0240-
11 Dec 20230.02450.02600.02450.02600.0260-
08 Dec 20230.02450.02600.02450.02600.0260-
07 Dec 20230.02450.02550.02450.02550.0255-
06 Dec 20230.02100.02400.02100.02400.0240-
05 Dec 20230.08600.08600.08600.08600.0860-
04 Dec 20230.08600.08600.08600.08600.0860-
01 Dec 20230.08600.08600.08600.08600.0860-
30 Nov 20230.08600.08600.08600.08600.0860-
29 Nov 20230.08600.08600.08600.08600.0860-
28 Nov 20230.08600.08600.08600.08600.0860-
27 Nov 20230.08600.08600.08600.08600.0860-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...