Get our best money-saving hacks and pro tips now

Catalent Inc (0C8.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

63.74

+12.29

(+23.89%)

At close: 03:39PM CET

Time period:

07 Feb 2022 - 07 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Feb 2023	53.00	63.74	53.00	63.74	63.74	200
03 Feb 2023	51.47	51.47	51.40	51.45	51.45	-
02 Feb 2023	49.26	52.50	49.26	52.06	52.06	50
01 Feb 2023	48.69	48.85	48.69	48.85	48.85	-
31 Jan 2023	48.96	48.96	48.96	48.96	48.96	5
30 Jan 2023	48.74	48.88	48.74	48.88	48.88	-
27 Jan 2023	47.57	48.91	47.57	48.91	48.91	50
26 Jan 2023	45.60	45.60	45.60	45.60	45.60	-
25 Jan 2023	44.76	45.04	44.76	45.04	45.04	-
24 Jan 2023	47.84	47.84	46.47	46.82	46.82	-
23 Jan 2023	44.88	44.88	44.88	44.88	44.88	-
20 Jan 2023	45.12	45.35	45.03	45.35	45.35	-
19 Jan 2023	44.12	44.96	44.05	44.96	44.96	-
18 Jan 2023	44.06	45.22	44.06	44.96	44.96	-
17 Jan 2023	44.92	44.92	44.63	44.79	44.79	-
16 Jan 2023	44.83	45.21	44.83	45.21	45.21	-
13 Jan 2023	44.99	45.16	44.99	45.16	45.16	-
12 Jan 2023	45.48	45.79	45.09	45.09	45.09	-
11 Jan 2023	44.32	46.47	44.32	45.56	45.56	-
10 Jan 2023	44.38	44.72	44.38	44.72	44.72	-
09 Jan 2023	44.24	44.61	44.24	44.60	44.60	-
06 Jan 2023	43.63	43.63	43.63	43.63	43.63	-
05 Jan 2023	43.28	43.68	43.28	43.65	43.65	-
04 Jan 2023	42.82	42.82	42.82	42.82	42.82	-
03 Jan 2023	42.18	42.18	42.18	42.18	42.18	-
02 Jan 2023	41.77	41.77	41.77	41.77	41.77	-
30 Dec 2022	41.97	42.11	41.92	41.92	41.92	-
29 Dec 2022	40.08	40.26	40.08	40.26	40.26	-
28 Dec 2022	40.38	40.68	40.38	40.68	40.68	-
27 Dec 2022	40.37	40.44	39.76	39.76	39.76	70
23 Dec 2022	40.20	40.20	40.20	40.20	40.20	-
22 Dec 2022	40.49	40.76	40.49	40.67	40.67	-
21 Dec 2022	41.58	41.58	41.58	41.58	41.58	-
20 Dec 2022	40.87	41.40	40.85	41.40	41.40	-
19 Dec 2022	41.09	41.09	41.09	41.09	41.09	-
16 Dec 2022	42.19	42.19	41.65	41.65	41.65	-
15 Dec 2022	42.99	43.15	41.89	42.94	42.94	-
14 Dec 2022	43.67	43.79	43.58	43.58	43.58	-
13 Dec 2022	42.72	44.62	42.72	44.62	44.62	-
12 Dec 2022	42.08	43.26	42.08	43.26	43.26	-
09 Dec 2022	42.72	43.62	42.72	43.62	43.62	-
08 Dec 2022	44.51	44.51	44.51	44.51	44.51	-
07 Dec 2022	45.78	45.91	45.60	45.60	45.60	-
06 Dec 2022	47.99	48.35	47.99	48.29	48.29	-
05 Dec 2022	48.94	49.22	48.94	48.97	48.97	-
02 Dec 2022	49.10	49.42	49.10	49.42	49.42	-
01 Dec 2022	47.49	47.68	47.49	47.68	47.68	-
30 Nov 2022	45.24	46.81	45.24	46.81	46.81	-
29 Nov 2022	45.44	46.72	45.44	46.72	46.72	-
28 Nov 2022	39.41	39.41	39.41	39.41	39.41	-
25 Nov 2022	40.25	40.25	40.25	40.25	40.25	-
24 Nov 2022	40.08	40.52	40.08	40.46	40.46	-
23 Nov 2022	39.81	39.81	39.81	39.81	39.81	-
22 Nov 2022	40.47	40.79	39.85	40.15	40.15	-
21 Nov 2022	41.44	41.44	41.21	41.21	41.21	-
18 Nov 2022	40.13	40.13	40.13	40.13	40.13	-
17 Nov 2022	42.76	42.76	42.76	42.76	42.76	-
16 Nov 2022	46.71	46.71	46.71	46.71	46.71	-
15 Nov 2022	44.95	44.95	44.88	44.95	44.95	-
14 Nov 2022	45.28	45.38	45.26	45.26	45.26	-
11 Nov 2022	43.72	43.72	43.72	43.72	43.72	-
10 Nov 2022	41.07	44.38	41.07	44.38	44.38	5
09 Nov 2022	42.10	42.10	41.83	41.83	41.83	-
08 Nov 2022	41.06	41.92	41.06	41.92	41.92	-
07 Nov 2022	43.50	43.50	42.08	42.08	42.08	50
04 Nov 2022	43.10	43.10	43.10	43.10	43.10	-
03 Nov 2022	45.96	45.96	45.96	45.96	45.96	-
02 Nov 2022	49.85	49.85	49.85	49.85	49.85	-
01 Nov 2022	66.23	66.23	50.75	50.75	50.75	12
31 Oct 2022	66.02	66.07	66.02	66.07	66.07	-
28 Oct 2022	65.89	65.89	65.89	65.89	65.89	-
27 Oct 2022	71.31	71.50	71.31	71.50	71.50	-
26 Oct 2022	70.91	70.91	70.91	70.91	70.91	-
25 Oct 2022	69.22	69.22	69.22	69.22	69.22	-
24 Oct 2022	68.19	68.19	68.19	68.19	68.19	-
21 Oct 2022	69.09	69.09	69.09	69.09	69.09	-
20 Oct 2022	72.31	72.31	72.29	72.29	72.29	-
19 Oct 2022	75.91	75.91	75.91	75.91	75.91	-
18 Oct 2022	75.93	77.79	75.93	77.79	77.79	-
17 Oct 2022	73.91	74.20	73.91	74.20	74.20	-
14 Oct 2022	75.73	76.25	74.75	74.75	74.75	-
13 Oct 2022	74.97	74.97	73.30	73.30	73.30	-
12 Oct 2022	75.17	75.89	74.70	75.89	75.89	-
11 Oct 2022	76.57	76.57	76.57	76.57	76.57	-
10 Oct 2022	78.54	78.54	77.21	77.21	77.21	-
07 Oct 2022	79.72	80.13	79.60	79.60	79.60	-
06 Oct 2022	81.44	81.44	81.44	81.44	81.44	-
05 Oct 2022	79.22	79.22	79.22	79.22	79.22	-
04 Oct 2022	78.05	78.05	78.05	78.05	78.05	-
03 Oct 2022	73.76	73.76	73.76	73.76	73.76	-
30 Sept 2022	75.09	75.75	74.01	74.07	74.07	-
29 Sept 2022	78.20	78.20	75.64	75.64	75.64	-
28 Sept 2022	75.56	77.71	75.56	77.71	77.71	-
27 Sept 2022	77.16	77.16	77.16	77.16	77.16	-
26 Sept 2022	78.00	78.00	77.82	77.82	77.82	-
23 Sept 2022	79.83	79.83	78.00	78.36	78.36	-
22 Sept 2022	83.91	84.36	83.91	84.13	84.13	-
21 Sept 2022	87.24	87.86	87.24	87.29	87.29	-
20 Sept 2022	88.70	88.70	87.39	87.39	87.39	-
19 Sept 2022	89.34	89.34	89.34	89.34	89.34	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,739.70-6.20(-0.08%)

ASX 2007,532.50-6.50(-0.09%)

AUD/USD0.6889-0.0035(-0.51%)

OIL74.38+0.27(+0.36%)

GOLD1,880.50+1.00(+0.05%)

BTC-AUD33,026.40-525.98(-1.57%)

Get our best money-saving hacks and pro tips now

Catalent Inc (0C8.SG)

ALL ORDS
7,739.70
-6.20(-0.08%)

ASX 200
7,532.50
-6.50(-0.09%)

AUD/USD
0.6889
-0.0035(-0.51%)

OIL
74.38
+0.27(+0.36%)

GOLD
1,880.50
+1.00(+0.05%)

BTC-AUD
33,026.40
-525.98(-1.57%)