Australia markets close in 5 hours 26 minutes

Catalent Inc (0C8.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
63.74+12.29 (+23.89%)
At close: 03:39PM CET
Time period:
07 Feb 2022 - 07 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Feb 202353.0063.7453.0063.7463.74200
03 Feb 202351.4751.4751.4051.4551.45-
02 Feb 202349.2652.5049.2652.0652.0650
01 Feb 202348.6948.8548.6948.8548.85-
31 Jan 202348.9648.9648.9648.9648.965
30 Jan 202348.7448.8848.7448.8848.88-
27 Jan 202347.5748.9147.5748.9148.9150
26 Jan 202345.6045.6045.6045.6045.60-
25 Jan 202344.7645.0444.7645.0445.04-
24 Jan 202347.8447.8446.4746.8246.82-
23 Jan 202344.8844.8844.8844.8844.88-
20 Jan 202345.1245.3545.0345.3545.35-
19 Jan 202344.1244.9644.0544.9644.96-
18 Jan 202344.0645.2244.0644.9644.96-
17 Jan 202344.9244.9244.6344.7944.79-
16 Jan 202344.8345.2144.8345.2145.21-
13 Jan 202344.9945.1644.9945.1645.16-
12 Jan 202345.4845.7945.0945.0945.09-
11 Jan 202344.3246.4744.3245.5645.56-
10 Jan 202344.3844.7244.3844.7244.72-
09 Jan 202344.2444.6144.2444.6044.60-
06 Jan 202343.6343.6343.6343.6343.63-
05 Jan 202343.2843.6843.2843.6543.65-
04 Jan 202342.8242.8242.8242.8242.82-
03 Jan 202342.1842.1842.1842.1842.18-
02 Jan 202341.7741.7741.7741.7741.77-
30 Dec 202241.9742.1141.9241.9241.92-
29 Dec 202240.0840.2640.0840.2640.26-
28 Dec 202240.3840.6840.3840.6840.68-
27 Dec 202240.3740.4439.7639.7639.7670
23 Dec 202240.2040.2040.2040.2040.20-
22 Dec 202240.4940.7640.4940.6740.67-
21 Dec 202241.5841.5841.5841.5841.58-
20 Dec 202240.8741.4040.8541.4041.40-
19 Dec 202241.0941.0941.0941.0941.09-
16 Dec 202242.1942.1941.6541.6541.65-
15 Dec 202242.9943.1541.8942.9442.94-
14 Dec 202243.6743.7943.5843.5843.58-
13 Dec 202242.7244.6242.7244.6244.62-
12 Dec 202242.0843.2642.0843.2643.26-
09 Dec 202242.7243.6242.7243.6243.62-
08 Dec 202244.5144.5144.5144.5144.51-
07 Dec 202245.7845.9145.6045.6045.60-
06 Dec 202247.9948.3547.9948.2948.29-
05 Dec 202248.9449.2248.9448.9748.97-
02 Dec 202249.1049.4249.1049.4249.42-
01 Dec 202247.4947.6847.4947.6847.68-
30 Nov 202245.2446.8145.2446.8146.81-
29 Nov 202245.4446.7245.4446.7246.72-
28 Nov 202239.4139.4139.4139.4139.41-
25 Nov 202240.2540.2540.2540.2540.25-
24 Nov 202240.0840.5240.0840.4640.46-
23 Nov 202239.8139.8139.8139.8139.81-
22 Nov 202240.4740.7939.8540.1540.15-
21 Nov 202241.4441.4441.2141.2141.21-
18 Nov 202240.1340.1340.1340.1340.13-
17 Nov 202242.7642.7642.7642.7642.76-
16 Nov 202246.7146.7146.7146.7146.71-
15 Nov 202244.9544.9544.8844.9544.95-
14 Nov 202245.2845.3845.2645.2645.26-
11 Nov 202243.7243.7243.7243.7243.72-
10 Nov 202241.0744.3841.0744.3844.385
09 Nov 202242.1042.1041.8341.8341.83-
08 Nov 202241.0641.9241.0641.9241.92-
07 Nov 202243.5043.5042.0842.0842.0850
04 Nov 202243.1043.1043.1043.1043.10-
03 Nov 202245.9645.9645.9645.9645.96-
02 Nov 202249.8549.8549.8549.8549.85-
01 Nov 202266.2366.2350.7550.7550.7512
31 Oct 202266.0266.0766.0266.0766.07-
28 Oct 202265.8965.8965.8965.8965.89-
27 Oct 202271.3171.5071.3171.5071.50-
26 Oct 202270.9170.9170.9170.9170.91-
25 Oct 202269.2269.2269.2269.2269.22-
24 Oct 202268.1968.1968.1968.1968.19-
21 Oct 202269.0969.0969.0969.0969.09-
20 Oct 202272.3172.3172.2972.2972.29-
19 Oct 202275.9175.9175.9175.9175.91-
18 Oct 202275.9377.7975.9377.7977.79-
17 Oct 202273.9174.2073.9174.2074.20-
14 Oct 202275.7376.2574.7574.7574.75-
13 Oct 202274.9774.9773.3073.3073.30-
12 Oct 202275.1775.8974.7075.8975.89-
11 Oct 202276.5776.5776.5776.5776.57-
10 Oct 202278.5478.5477.2177.2177.21-
07 Oct 202279.7280.1379.6079.6079.60-
06 Oct 202281.4481.4481.4481.4481.44-
05 Oct 202279.2279.2279.2279.2279.22-
04 Oct 202278.0578.0578.0578.0578.05-
03 Oct 202273.7673.7673.7673.7673.76-
30 Sept 202275.0975.7574.0174.0774.07-
29 Sept 202278.2078.2075.6475.6475.64-
28 Sept 202275.5677.7175.5677.7177.71-
27 Sept 202277.1677.1677.1677.1677.16-
26 Sept 202278.0078.0077.8277.8277.82-
23 Sept 202279.8379.8378.0078.3678.36-
22 Sept 202283.9184.3683.9184.1384.13-
21 Sept 202287.2487.8687.2487.2987.29-
20 Sept 202288.7088.7087.3987.3987.39-
19 Sept 202289.3489.3489.3489.3489.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...