Australia markets open in 7 hours 10 minutes

Catalent Inc (0C8.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
53.77-0.04 (-0.07%)
At close: 08:07PM CEST
Time period:
15 Sept 2023 - 15 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 Sept 202453.4653.7753.4653.7753.77-
12 Sept 202453.8553.9153.8153.8153.81-
11 Sept 202453.5154.0753.5154.0754.07-
10 Sept 202453.7854.1753.7854.1754.17-
09 Sept 202453.9254.2453.9254.2054.20-
06 Sept 202453.8754.1553.8754.1554.15-
05 Sept 202454.3754.4954.3754.4154.41-
04 Sept 202454.3454.7454.3454.7454.74-
03 Sept 202454.1354.7654.1354.7654.76-
02 Sept 202454.0054.0054.0054.0054.00-
30 Aug 202454.6954.6954.6954.6954.69-
29 Aug 202453.6054.9053.6054.9054.90-
28 Aug 202452.9253.7252.9253.7153.71-
27 Aug 202452.7553.2152.7553.0453.04-
26 Aug 202452.7653.2352.7652.9852.98-
23 Aug 202452.9952.9952.9052.9052.90-
22 Aug 202452.9253.3752.9253.3753.37-
21 Aug 202453.1253.1253.0153.0153.01-
20 Aug 202453.2853.2853.2853.2853.28-
19 Aug 202453.6753.6753.5153.5153.51-
16 Aug 202454.1854.1854.1854.1854.18-
15 Aug 202453.6954.2853.6954.2854.28-
14 Aug 202453.9854.0253.7353.8453.84-
13 Aug 202454.2554.2554.2154.2154.21-
12 Aug 202454.4654.5354.4654.5354.53-
09 Aug 202454.3054.4454.3054.3354.33-
08 Aug 202453.4553.4553.4553.4553.45-
07 Aug 202454.4654.6254.4654.5654.56-
06 Aug 202453.8354.5653.8354.4954.49-
05 Aug 202453.3653.3652.8652.8652.86-
02 Aug 202454.6754.6754.3254.5854.58-
01 Aug 202454.5154.9754.5154.9754.97-
31 July 202454.3554.9054.3154.7054.70-
30 July 202454.1254.6253.9254.6254.62-
29 July 202453.8354.3253.8354.1654.16-
26 July 202453.6153.8453.6153.8453.84-
25 July 202453.5753.8253.5453.8253.82-
24 July 202453.4153.7053.4153.7053.70-
23 July 202453.1453.7153.1453.7053.70-
22 July 202452.9253.2752.9253.2753.27-
19 July 202453.1053.1053.1053.1053.10-
18 July 202452.9753.0852.9753.0853.08-
17 July 202452.6853.0752.2753.0153.01-
16 July 202452.9153.1552.9153.1153.11-
15 July 202452.6053.0552.6053.0553.05-
12 July 202453.1253.1852.9052.9052.90-
11 July 202452.6253.2652.6253.2653.26-
10 July 202452.5452.9552.5452.8452.84-
09 July 202452.3152.3152.3152.3152.31-
08 July 202451.9752.6751.9752.6752.67-
05 July 202452.1152.2652.1152.2652.26-
04 July 202452.2752.2752.2752.2752.27-
03 July 202451.9352.1851.9352.1852.18-
02 July 202451.9351.9351.9351.9351.93-
01 July 202451.9652.5651.9652.3052.30-
28 June 202452.4452.8152.4452.6252.62100
27 June 202452.0952.2352.0952.2352.23-
26 June 202452.0852.3352.0852.2952.29-
25 June 202452.2752.2752.2752.2752.27-
24 June 202452.7352.7352.7052.7152.71-
21 June 202452.3552.8852.3552.7952.79200
20 June 202450.9951.1350.9951.1351.13-
19 June 202450.8750.8750.8750.8750.87-
18 June 202451.1951.1951.1951.1951.19-
17 June 202451.4851.4851.3951.3951.39-
14 June 202451.7951.7951.7951.7951.79-
13 June 202451.3652.0751.3652.0452.04-
12 June 202451.6251.7751.6251.7751.77-
11 June 202451.8152.0151.8152.0152.01-
10 June 202452.2352.3852.1852.1852.18200
07 June 202451.2951.8751.2951.8751.87-
06 June 202450.5751.5350.5751.5351.53-
05 June 202450.2950.4150.1250.1250.12-
04 June 202449.3749.5149.2449.5149.51-
03 June 202449.3349.3349.2849.3149.31-
31 May 202449.1649.6449.0349.6449.64-
30 May 202449.0149.0149.0149.0149.01-
29 May 202449.2449.8449.2449.8149.81-
28 May 202449.8850.1549.8349.9749.97-
27 May 202450.1650.2649.9250.0250.02-
24 May 202450.2250.7050.2250.6950.69-
23 May 202450.4650.7050.4650.5850.58-
22 May 202450.2650.6750.2650.6750.67-
21 May 202450.1950.6250.1950.6050.60-
20 May 202450.6650.6650.6650.6650.66-
17 May 202450.5050.8450.5050.8450.84-
16 May 202451.0151.0151.0151.0151.01-
15 May 202451.0151.1851.0151.1851.18-
14 May 202451.3851.3851.3051.3051.30-
13 May 202451.4851.6351.3851.6351.63-
10 May 202451.9152.0751.9152.0752.071,220
09 May 202451.9151.9151.9151.9151.91-
08 May 202452.2852.4252.2852.3352.33-
07 May 202451.9951.9951.9951.9951.99-
06 May 202452.3652.3652.3652.3652.36-
03 May 202452.4152.4152.2152.2352.23-
02 May 202451.9152.4351.9152.4352.43-
30 Apr 202452.2052.5552.2052.3052.30-
29 Apr 202452.0052.4952.0052.3652.36-
26 Apr 202452.0052.0052.0052.0052.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...