Australia markets closed

Chubu Electric Power Co Inc (0C2.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
11.500.00 (0.00%)
At close: 08:04AM CET
Time period:
24 Feb 2023 - 24 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 202411.5011.5011.5011.5011.50-
22 Feb 202411.5011.5011.5011.5011.50-
21 Feb 202411.5011.5011.5011.5011.50-
20 Feb 202411.7011.7011.7011.7011.70-
19 Feb 202411.7011.7011.7011.7011.70-
16 Feb 202411.5011.5011.5011.5011.50-
15 Feb 202411.1011.1011.1011.1011.10-
14 Feb 202411.2011.2011.2011.2011.20-
13 Feb 202411.7011.7011.7011.7011.70-
12 Feb 202411.3011.3011.3011.3011.30-
09 Feb 202411.4011.4011.4011.4011.40-
08 Feb 202411.7011.7011.7011.7011.70-
07 Feb 202412.1012.1012.1012.1012.10-
06 Feb 202411.9011.9011.9011.9011.90-
05 Feb 202412.1012.1012.1012.1012.10-
02 Feb 202412.1012.1012.1012.1012.10-
01 Feb 202412.0012.0012.0012.0012.00-
31 Jan 202411.8011.8011.8011.8011.80-
30 Jan 202411.8011.8011.8011.8011.80-
29 Jan 202411.7011.7011.7011.7011.70-
26 Jan 202411.4011.5011.4011.5011.50-
25 Jan 202411.5011.5011.5011.5011.50-
24 Jan 202411.4011.4011.4011.4011.40-
23 Jan 202411.5011.5011.5011.5011.50-
22 Jan 202411.6011.6011.6011.6011.60-
19 Jan 202411.5011.5011.5011.5011.50-
18 Jan 202411.7011.7011.7011.7011.70-
17 Jan 202411.8011.8011.8011.8011.80-
16 Jan 202412.1012.1012.1012.1012.10-
15 Jan 202411.8011.8011.8011.8011.80-
12 Jan 202411.8011.8011.8011.8011.80-
11 Jan 202412.0012.0012.0012.0012.00-
10 Jan 202412.0012.0012.0012.0012.00-
09 Jan 202412.1012.1012.1012.1012.10-
08 Jan 202411.9011.9011.9011.9011.90-
05 Jan 202411.8011.8011.8011.8011.80-
04 Jan 202411.6012.1011.6012.1012.101,500
03 Jan 202411.6011.6011.6011.6011.60-
02 Jan 202411.6011.6011.6011.6011.60-
29 Dec 202311.4011.8011.4011.8011.80-
28 Dec 202311.3011.3011.3011.3011.30-
27 Dec 202311.3011.3011.3011.3011.30-
22 Dec 202311.2011.2011.2011.2011.20-
21 Dec 202311.2011.2011.2011.2011.20-
20 Dec 202311.2011.2011.2011.2011.20-
19 Dec 202311.6011.6011.6011.6011.60-
18 Dec 202311.7011.7011.7011.7011.70-
15 Dec 202311.9012.0011.8011.8011.80421
14 Dec 202312.4012.4012.4012.4012.40-
13 Dec 202312.5012.5012.5012.5012.50-
12 Dec 202312.7012.7012.7012.7012.70-
11 Dec 202312.9013.3012.9013.3013.30-
08 Dec 202312.4012.4012.4012.4012.40-
07 Dec 202312.1012.1012.1012.1012.10100
06 Dec 202311.9011.9011.9011.9011.90-
05 Dec 202311.4011.4011.4011.4011.40-
04 Dec 202311.4011.4011.4011.4011.40-
01 Dec 202311.3011.3011.3011.3011.30-
30 Nov 202311.1011.1011.1011.1011.10-
29 Nov 202311.2011.2011.2011.2011.20-
28 Nov 202311.0011.0011.0011.0011.00-
27 Nov 202311.0011.0011.0011.0011.00-
24 Nov 202311.0011.0011.0011.0011.00-
23 Nov 202311.2011.2011.1011.1011.10-
22 Nov 202311.1011.1011.1011.1011.10-
21 Nov 202310.9010.9010.9010.9010.90-
20 Nov 202310.9010.9010.9010.9010.90-
17 Nov 202311.1011.1011.1011.1011.10-
16 Nov 202310.8010.8010.8010.8010.80-
15 Nov 202310.8010.8010.8010.8010.80-
14 Nov 202311.1011.1011.1011.1011.10-
13 Nov 202311.1011.1011.1011.1011.10-
10 Nov 202311.1011.1011.1011.1011.10-
09 Nov 202310.9010.9010.9010.9010.90-
08 Nov 202310.7010.7010.7010.7010.70-
07 Nov 202311.2011.2011.2011.2011.20-
06 Nov 202311.9011.9011.9011.9011.90-
03 Nov 202311.9011.9011.9011.9011.90-
02 Nov 202311.7011.7011.7011.7011.70-
01 Nov 202311.6011.6011.6011.6011.60-
31 Oct 202311.3011.3011.3011.3011.30-
30 Oct 202311.4011.4011.4011.4011.40-
27 Oct 202311.1011.1011.1011.1011.10-
26 Oct 202311.2011.2011.2011.2011.201,750
25 Oct 202311.0011.0011.0011.0011.00-
24 Oct 202310.9010.9010.9010.9010.90-
23 Oct 202311.2011.2011.2011.2011.20-
20 Oct 202311.1011.1011.1011.1011.10-
19 Oct 202311.2011.2011.2011.2011.20-
18 Oct 202311.3011.3011.3011.3011.30-
17 Oct 202311.3011.3011.3011.3011.30-
16 Oct 202311.2011.2011.2011.2011.20-
13 Oct 202311.4011.4011.4011.4011.40-
12 Oct 202311.5011.5011.5011.5011.50-
11 Oct 202311.5011.5011.5011.5011.50-
10 Oct 202311.7011.7011.7011.7011.70-
09 Oct 202311.1011.1011.1011.1011.10-
06 Oct 202311.5011.5011.5011.5011.50-
05 Oct 202311.5011.5011.5011.5011.50-
04 Oct 202311.1011.1011.1011.1011.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...