Australia markets closed

Chubu Electric Power Co Inc (0C2.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
8.95+0.10 (+1.13%)
As of 08:00AM CET. Market open.
Time period:
27 Jan 2022 - 27 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20238.958.958.958.958.95-
26 Jan 20238.858.858.858.858.85-
25 Jan 20238.858.858.858.858.85-
24 Jan 20238.858.858.858.858.85-
23 Jan 20238.758.758.758.758.75-
20 Jan 20238.958.958.958.958.95-
19 Jan 20239.009.009.009.009.00-
18 Jan 20239.009.009.009.009.00-
17 Jan 20239.009.009.009.009.00-
16 Jan 20239.159.159.159.159.15-
13 Jan 20239.009.009.009.009.00-
12 Jan 20238.858.858.858.858.85-
11 Jan 20238.858.858.858.858.85-
10 Jan 20238.858.858.858.858.85-
09 Jan 20239.059.059.059.059.05-
06 Jan 20239.059.059.059.059.05-
05 Jan 20239.259.259.259.259.25-
04 Jan 20239.409.409.409.409.40-
03 Jan 20239.659.659.659.659.65-
02 Jan 20239.559.559.559.559.55-
30 Dec 20229.509.509.509.509.50-
29 Dec 20229.409.409.409.409.40-
28 Dec 20229.309.309.309.309.30-
27 Dec 20229.259.259.259.259.25-
23 Dec 20229.359.359.359.359.35-
22 Dec 20229.259.259.259.259.25-
21 Dec 20229.159.159.159.159.15-
20 Dec 20229.059.059.059.059.05-
19 Dec 20228.808.808.808.808.80-
16 Dec 20228.709.108.709.109.10114
15 Dec 20228.858.858.858.858.85-
14 Dec 20228.808.808.808.808.80-
13 Dec 20228.708.708.708.708.70-
12 Dec 20228.758.758.758.758.75-
09 Dec 20228.808.808.808.808.80-
08 Dec 20228.658.658.658.658.65-
07 Dec 20228.708.708.708.708.70-
06 Dec 20228.608.608.608.608.60-
05 Dec 20228.658.658.658.658.65-
02 Dec 20228.808.808.808.808.80-
01 Dec 20228.708.708.708.708.70-
30 Nov 20228.808.808.808.808.80-
29 Nov 20228.858.858.858.858.85-
28 Nov 20228.958.958.958.958.95-
25 Nov 20228.958.958.958.958.95-
24 Nov 20228.808.808.808.808.80-
23 Nov 20228.658.658.658.658.65-
22 Nov 20228.708.708.708.708.70-
21 Nov 20228.558.558.558.558.55-
18 Nov 20228.458.458.458.458.45-
17 Nov 20228.408.408.408.408.40-
16 Nov 20228.308.308.308.308.30-
15 Nov 20228.308.308.308.308.30-
14 Nov 20228.408.408.408.408.40-
11 Nov 20228.458.508.458.508.50-
10 Nov 20228.358.358.358.358.35-
09 Nov 20228.258.258.258.258.25-
08 Nov 20228.208.208.208.208.20-
07 Nov 20228.158.158.158.158.15-
04 Nov 20228.258.258.258.258.25-
03 Nov 20228.158.158.158.158.15-
02 Nov 20228.108.108.108.108.10-
01 Nov 20228.058.058.058.058.05-
31 Oct 20228.058.058.058.058.05-
28 Oct 20228.158.158.158.158.15-
27 Oct 20228.208.208.208.208.20-
26 Oct 20228.108.108.108.108.10104
25 Oct 20228.108.108.108.108.10-
24 Oct 20228.108.108.108.108.10-
21 Oct 20228.208.208.208.208.20-
20 Oct 20228.258.258.258.258.25-
19 Oct 20228.258.258.258.258.25-
18 Oct 20228.108.108.108.108.10-
17 Oct 20228.258.258.258.258.25-
14 Oct 20228.308.308.308.308.30-
13 Oct 20228.308.308.308.308.30-
12 Oct 20228.408.408.408.408.40-
11 Oct 20228.608.608.608.608.60-
10 Oct 20228.758.758.758.758.75-
07 Oct 20228.708.708.708.708.70-
06 Oct 20228.758.758.758.758.75-
05 Oct 20228.808.808.808.808.80-
04 Oct 20228.908.908.908.908.90-
03 Oct 20228.758.758.758.758.75-
30 Sept 20229.059.059.059.059.05-
29 Sept 20229.309.309.309.309.30-
29 Sept 202225 Dividend
28 Sept 20229.509.509.509.50-15.50-
27 Sept 20229.609.609.609.60-15.66-
26 Sept 20229.709.709.709.70-15.83-
23 Sept 20229.709.709.709.70-15.83-
22 Sept 20229.509.509.509.50-15.50-
21 Sept 20229.509.509.509.50-15.50-
20 Sept 20229.659.659.659.65-15.74-
19 Sept 20229.659.659.659.65-15.74-
16 Sept 20229.609.609.609.60-15.66-
15 Sept 20229.509.509.509.50-15.50-
14 Sept 20229.459.459.459.45-15.42-
13 Sept 20229.659.659.659.65-15.74-
12 Sept 20229.609.609.609.60-15.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...