Australia markets open in 4 hours 27 minutes

Chubu Electric Power Co Inc (0C2.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
12.10+0.50 (+4.31%)
As of 08:02AM CEST. Market open.
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 202412.1012.1012.1012.1012.10-
19 Apr 202411.6011.6011.6011.6011.60-
18 Apr 202411.9011.9011.9011.9011.90-
17 Apr 202411.6011.6011.6011.6011.60-
16 Apr 202412.2012.2012.2012.2012.20-
15 Apr 202412.4012.5012.4012.5012.50-
12 Apr 202412.2012.2012.2012.2012.20-
11 Apr 202412.1012.1012.1012.1012.10-
10 Apr 202411.8011.8011.8011.8011.80-
09 Apr 202411.6011.6011.6011.6011.60-
08 Apr 202411.6011.6011.6011.6011.60-
05 Apr 202411.7011.7011.7011.7011.70-
04 Apr 202411.9011.9011.9011.9011.90-
03 Apr 202411.8011.8011.8011.8011.80-
02 Apr 202411.7011.7011.7011.7011.70-
28 Mar 202411.9011.9011.9011.9011.90-
28 Mar 202430 Dividend
27 Mar 202411.9011.9011.9011.90-18.10-
26 Mar 202412.2012.2012.2012.20-18.56-
25 Mar 202412.0012.0012.0012.00-18.25-
22 Mar 202412.1012.2012.1012.20-18.56-
21 Mar 202412.0012.0012.0012.00-18.25-
20 Mar 202412.0012.0012.0012.00-18.25-
19 Mar 202412.0012.0012.0012.00-18.25-
18 Mar 202411.9011.9011.9011.90-18.10-
15 Mar 202412.3012.3012.3012.30-18.71-
14 Mar 202412.0012.0012.0012.00-18.25-
13 Mar 202411.6011.6011.6011.60-17.64-
12 Mar 202411.6011.6011.6011.60-17.64-
11 Mar 202411.5011.5011.5011.50-17.49-
08 Mar 202411.7011.7011.7011.70-17.80-
07 Mar 202411.6011.6011.6011.60-17.64-
06 Mar 202411.5011.5011.5011.50-17.49-
05 Mar 202411.3011.3011.3011.30-17.19-
04 Mar 202411.3011.3011.3011.30-17.19-
01 Mar 202411.4011.4011.4011.40-17.34-
29 Feb 202411.3011.3011.3011.30-17.19-
28 Feb 202411.5011.5011.5011.50-17.49-
27 Feb 202411.2011.3011.2011.30-17.19-
26 Feb 202411.4011.4011.4011.40-17.34-
23 Feb 202411.5011.5011.5011.50-17.49-
22 Feb 202411.5011.5011.5011.50-17.49-
21 Feb 202411.5011.5011.5011.50-17.49-
20 Feb 202411.7011.7011.7011.70-17.80-
19 Feb 202411.7011.7011.7011.70-17.80-
16 Feb 202411.5011.5011.5011.50-17.49-
15 Feb 202411.1011.1011.1011.10-16.88-
14 Feb 202411.2011.2011.2011.20-17.04-
13 Feb 202411.7011.7011.7011.70-17.80-
12 Feb 202411.3011.3011.3011.30-17.19-
09 Feb 202411.4011.4011.4011.40-17.34-
08 Feb 202411.7011.7011.7011.70-17.80-
07 Feb 202412.1012.1012.1012.10-18.40-
06 Feb 202411.9011.9011.9011.90-18.10-
05 Feb 202412.1012.1012.1012.10-18.40-
02 Feb 202412.1012.1012.1012.10-18.40-
01 Feb 202412.0012.0012.0012.00-18.25-
31 Jan 202411.8011.8011.8011.80-17.95-
30 Jan 202411.8011.8011.8011.80-17.95-
29 Jan 202411.7011.7011.7011.70-17.80-
26 Jan 202411.4011.5011.4011.50-17.49-
25 Jan 202411.5011.5011.5011.50-17.49-
24 Jan 202411.4011.4011.4011.40-17.34-
23 Jan 202411.5011.5011.5011.50-17.49-
22 Jan 202411.6011.6011.6011.60-17.64-
19 Jan 202411.5011.5011.5011.50-17.49-
18 Jan 202411.7011.7011.7011.70-17.80-
17 Jan 202411.8011.8011.8011.80-17.95-
16 Jan 202412.1012.1012.1012.10-18.40-
15 Jan 202411.8011.8011.8011.80-17.95-
12 Jan 202411.8011.8011.8011.80-17.95-
11 Jan 202412.0012.0012.0012.00-18.25-
10 Jan 202412.0012.0012.0012.00-18.25-
09 Jan 202412.1012.1012.1012.10-18.40-
08 Jan 202411.9011.9011.9011.90-18.10-
05 Jan 202411.8011.8011.8011.80-17.95-
04 Jan 202411.6012.1011.6012.10-18.401,500
03 Jan 202411.6011.6011.6011.60-17.64-
02 Jan 202411.6011.6011.6011.60-17.64-
29 Dec 202311.4011.8011.4011.80-17.95-
28 Dec 202311.3011.3011.3011.30-17.19-
27 Dec 202311.3011.3011.3011.30-17.19-
22 Dec 202311.2011.2011.2011.20-17.04-
21 Dec 202311.2011.2011.2011.20-17.04-
20 Dec 202311.2011.2011.2011.20-17.04-
19 Dec 202311.6011.6011.6011.60-17.64-
18 Dec 202311.7011.7011.7011.70-17.80-
15 Dec 202311.9012.0011.8011.80-17.95421
14 Dec 202312.4012.4012.4012.40-18.86-
13 Dec 202312.5012.5012.5012.50-19.01-
12 Dec 202312.7012.7012.7012.70-19.32-
11 Dec 202312.9013.3012.9013.30-20.23-
08 Dec 202312.4012.4012.4012.40-18.86-
07 Dec 202312.1012.1012.1012.10-18.40100
06 Dec 202311.9011.9011.9011.90-18.10-
05 Dec 202311.4011.4011.4011.40-17.34-
04 Dec 202311.4011.4011.4011.40-17.34-
01 Dec 202311.3011.3011.3011.30-17.19-
30 Nov 202311.1011.1011.1011.10-16.88-
29 Nov 202311.2011.2011.2011.20-17.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...