Australia markets close in 5 hours 14 minutes

Atreca Inc (0C1.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
12.31+1.37 (+12.48%)
At close: 07:11AM CET
Time period:
07 Feb 2022 - 07 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20231.611.611.611.611.61-
02 Feb 20231.531.671.531.671.67-
01 Feb 20231.501.631.501.601.60-
31 Jan 20231.551.551.551.551.55-
30 Jan 20231.371.491.371.461.46-
27 Jan 20231.381.411.381.411.41-
26 Jan 20231.421.421.421.421.42-
25 Jan 20231.361.401.361.401.40-
24 Jan 20231.401.451.401.451.45-
23 Jan 20231.371.371.371.371.37-
20 Jan 20231.311.311.311.311.31-
19 Jan 20231.371.371.301.301.30-
18 Jan 20231.481.481.411.451.45-
17 Jan 20231.441.511.441.481.48-
16 Jan 20231.441.451.441.451.45-
13 Jan 20231.461.471.461.461.46-
12 Jan 20231.281.281.281.281.28-
11 Jan 20231.411.411.411.411.41-
10 Jan 20231.241.241.241.241.24-
09 Jan 20230.990.990.990.990.99-
06 Jan 20230.880.950.880.950.95-
05 Jan 20230.920.980.910.910.91-
04 Jan 20230.850.880.850.880.88-
03 Jan 20230.730.810.730.810.81-
02 Jan 20230.730.730.730.730.73-
30 Dec 20220.750.750.750.750.75-
29 Dec 20220.730.730.730.730.73-
28 Dec 20220.710.710.710.710.71-
27 Dec 20220.820.820.820.820.82-
23 Dec 20220.730.730.730.730.73-
22 Dec 20220.790.790.790.790.79-
21 Dec 20220.800.800.800.800.80-
20 Dec 20220.800.800.800.800.80-
19 Dec 20220.880.880.880.880.88-
16 Dec 20220.960.960.890.890.89-
15 Dec 20220.900.910.900.910.91-
14 Dec 20220.870.890.870.890.89-
13 Dec 20220.880.890.880.890.89-
12 Dec 20220.820.900.820.900.90-
09 Dec 20220.810.810.810.810.81-
08 Dec 20220.810.810.810.810.81-
07 Dec 20220.870.870.870.870.87-
06 Dec 20220.920.920.920.920.92-
05 Dec 20220.940.940.940.940.94-
02 Dec 20220.940.960.940.960.96-
01 Dec 20221.001.001.001.001.00-
30 Nov 20221.011.011.011.011.01-
29 Nov 20221.011.011.011.011.01-
28 Nov 20221.011.011.011.011.01-
25 Nov 20221.041.041.021.021.02-
24 Nov 20221.041.051.041.041.04-
23 Nov 20221.031.031.031.031.03-
22 Nov 20221.051.051.021.021.02-
21 Nov 20221.061.061.061.061.06-
18 Nov 20221.021.061.021.061.06-
17 Nov 20221.371.371.341.341.34-
16 Nov 20221.421.421.371.371.37-
15 Nov 20221.381.391.381.391.39-
14 Nov 20221.351.381.351.381.38-
11 Nov 20221.361.361.361.361.36-
10 Nov 20221.351.351.351.351.35-
09 Nov 20221.491.491.451.451.45-
08 Nov 20221.561.561.561.561.56-
07 Nov 20221.521.521.521.521.52-
04 Nov 20221.571.571.531.531.53-
03 Nov 20221.551.571.551.561.56-
02 Nov 20221.481.561.481.561.56-
01 Nov 20221.441.541.441.521.52-
31 Oct 20221.461.471.441.441.44-
28 Oct 20221.431.431.431.431.43-
27 Oct 20221.451.451.441.441.44-
26 Oct 20221.451.451.451.451.45-
25 Oct 20221.441.441.441.441.44-
24 Oct 20221.471.471.471.471.47-
21 Oct 20221.501.531.491.531.53-
20 Oct 20221.481.501.481.501.50-
19 Oct 20221.551.551.501.511.51-
18 Oct 20221.551.551.551.551.55-
17 Oct 20221.481.501.481.501.50-
14 Oct 20221.531.531.511.511.51-
13 Oct 20221.541.551.541.551.55-
12 Oct 20221.561.561.521.521.52-
11 Oct 20221.581.611.581.611.61-
10 Oct 20221.661.661.631.631.63-
07 Oct 20221.791.821.761.761.76-
06 Oct 20221.801.841.761.821.82-
05 Oct 20221.691.721.651.721.72-
04 Oct 20221.631.631.631.631.63-
03 Oct 20221.561.561.561.561.56-
30 Sept 20221.541.611.541.561.56-
29 Sept 20221.651.651.541.541.54-
28 Sept 20221.541.691.541.691.69-
27 Sept 20221.551.571.551.571.57-
26 Sept 20221.581.581.581.581.58-
23 Sept 20221.651.651.591.601.60-
22 Sept 20221.761.761.761.761.76-
21 Sept 20221.781.781.781.781.78-
20 Sept 20221.831.831.791.791.79-
19 Sept 20221.891.891.891.891.89-
16 Sept 20222.022.021.961.961.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...