0C1.SG - Atreca Inc

Stuttgart - Stuttgart Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 June 20230.890.900.890.900.90-
01 June 2023------
31 May 20230.940.940.920.920.92-
30 May 20230.940.940.940.940.94-
29 May 20230.930.930.930.930.93-
26 May 20230.920.930.920.930.93-
25 May 20231.011.010.980.980.98-
24 May 20231.061.071.021.041.04-
23 May 2023------
22 May 20231.021.021.021.021.02-
19 May 20230.981.050.981.051.05-
18 May 20230.930.930.930.930.93-
17 May 20230.960.960.960.960.96-
16 May 20230.950.950.950.950.95-
15 May 20230.940.940.940.940.94-
12 May 20230.860.960.860.960.96-
11 May 20231.001.000.990.990.99-
10 May 20230.970.990.970.990.99-
09 May 20230.910.960.910.960.96-
08 May 20230.880.920.880.910.91-
05 May 20230.890.920.890.890.89-
04 May 20230.830.940.830.880.88-
03 May 20230.840.840.840.840.84-
02 May 20230.940.940.840.850.85-
28 Apr 20230.810.810.810.810.81-
27 Apr 20230.770.820.770.820.82-
26 Apr 20230.800.800.780.790.79-
25 Apr 20230.800.800.790.790.79-
24 Apr 20230.800.810.800.800.80-
21 Apr 20230.820.820.820.820.82-
20 Apr 20230.880.880.880.880.88-
19 Apr 20230.810.810.810.810.81-
18 Apr 20230.840.840.840.840.84-
17 Apr 20230.830.860.830.860.86-
14 Apr 20230.870.870.870.870.87-
13 Apr 20230.810.810.810.810.81-
12 Apr 20230.850.850.820.830.83-
11 Apr 2023------
06 Apr 20230.900.900.900.900.90-
05 Apr 20230.890.890.890.890.89-
04 Apr 20230.940.940.940.940.94-
03 Apr 20231.001.001.001.001.00-
31 Mar 20231.021.021.001.001.00-
30 Mar 20231.171.171.171.171.17-
29 Mar 20231.171.171.061.151.15-
28 Mar 20231.071.141.051.141.14-
27 Mar 20231.121.121.101.101.10-
24 Mar 20231.081.091.081.091.09-
23 Mar 20231.111.171.101.121.12-
22 Mar 20231.161.161.141.141.14-
21 Mar 20231.141.141.121.121.12-
20 Mar 20231.141.141.141.141.14-
17 Mar 20231.221.231.221.231.23-
16 Mar 20231.221.221.221.221.22-
15 Mar 20231.281.301.271.301.30-
14 Mar 20231.301.311.261.261.26-
13 Mar 20231.311.311.291.301.30-
10 Mar 20231.261.301.261.301.30-
09 Mar 20231.461.461.461.461.46-
08 Mar 20231.341.471.341.471.47-
07 Mar 20231.341.341.341.341.34-
06 Mar 20231.341.341.341.341.34-
03 Mar 20231.311.361.311.361.36-
02 Mar 20231.131.131.131.131.13-
01 Mar 20231.321.321.321.321.32-
28 Feb 20231.301.321.301.321.32-
27 Feb 20231.281.281.281.281.28-
24 Feb 20231.431.431.431.431.43-
23 Feb 20231.441.461.441.461.46-
22 Feb 20231.401.401.401.401.40-
21 Feb 20231.461.461.401.401.40-
20 Feb 20231.471.471.471.471.47-
17 Feb 20231.511.511.491.491.49-
16 Feb 20231.551.551.551.551.55-
15 Feb 20231.511.561.511.561.56-
14 Feb 20231.551.551.551.551.55-
13 Feb 20231.351.471.351.451.45-
10 Feb 20231.341.341.341.341.34-
09 Feb 20231.441.441.441.441.44-
08 Feb 20231.481.481.481.481.48-
07 Feb 20231.341.341.341.341.34-
06 Feb 20231.491.491.491.491.49-
03 Feb 20231.611.611.611.611.61-
02 Feb 20231.531.671.531.671.67-
01 Feb 20231.501.631.501.601.60-
31 Jan 20231.551.551.551.551.55-
30 Jan 20231.371.491.371.461.46-
27 Jan 20231.381.411.381.411.41-
26 Jan 20231.421.421.421.421.42-
25 Jan 20231.361.401.361.401.40-
24 Jan 20231.401.451.401.451.45-
23 Jan 20231.371.371.371.371.37-
20 Jan 20231.311.311.311.311.31-
19 Jan 20231.371.371.301.301.30-
18 Jan 20231.481.481.411.451.45-
17 Jan 20231.441.511.441.481.48-
16 Jan 20231.441.451.441.451.45-
13 Jan 20231.461.471.461.461.46-
12 Jan 20231.281.281.281.281.28-
11 Jan 20231.411.411.411.411.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...