Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 June 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 3,591 |
24 June 2024 | - | - | - | - | - | - |
21 June 2024 | - | - | - | - | - | - |
20 June 2024 | - | - | - | - | - | - |
19 June 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 774 |
18 June 2024 | - | - | - | - | - | - |
17 June 2024 | - | - | - | - | - | - |
14 June 2024 | - | - | - | - | - | - |
13 June 2024 | - | - | - | - | - | - |
12 June 2024 | - | - | - | - | - | - |
11 June 2024 | - | - | - | - | - | - |
10 June 2024 | - | - | - | - | - | - |
07 June 2024 | - | - | - | - | - | - |
06 June 2024 | - | - | - | - | - | - |
05 June 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
04 June 2024 | - | - | - | - | - | - |
03 June 2024 | - | - | - | - | - | - |
31 May 2024 | - | - | - | - | - | - |
31 May 2024 | 0.555 Dividend | |||||
30 May 2024 | - | - | - | - | - | - |
29 May 2024 | - | - | - | - | - | - |
28 May 2024 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 3,241 |
24 May 2024 | - | - | - | - | - | - |
23 May 2024 | - | - | - | - | - | - |
22 May 2024 | - | - | - | - | - | - |
21 May 2024 | - | - | - | - | - | - |
20 May 2024 | - | - | - | - | - | - |
17 May 2024 | - | - | - | - | - | - |
16 May 2024 | - | - | - | - | - | - |
15 May 2024 | - | - | - | - | - | - |
14 May 2024 | - | - | - | - | - | - |
13 May 2024 | - | - | - | - | - | - |
10 May 2024 | - | - | - | - | - | - |
09 May 2024 | - | - | - | - | - | - |
08 May 2024 | - | - | - | - | - | - |
07 May 2024 | - | - | - | - | - | - |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | - | - | - | - | - | - |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | - | - | - | - | - | - |
25 Apr 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 3,376 |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 48 |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | 42.44 | 42.44 | 42.30 | 42.30 | 42.30 | 725 |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 405 |
27 Mar 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 256 |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 24 |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | 42.81 | 42.81 | 42.73 | 42.73 | 42.73 | - |
08 Mar 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | - |
07 Mar 2024 | 43.12 | 43.34 | 43.12 | 43.34 | 43.34 | 372 |
06 Mar 2024 | 43.06 | 43.06 | 42.91 | 42.91 | 42.91 | - |
05 Mar 2024 | 42.51 | 42.81 | 42.51 | 42.81 | 42.81 | - |
04 Mar 2024 | 42.05 | 42.15 | 42.05 | 42.15 | 42.15 | - |
01 Mar 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
29 Feb 2024 | 42.18 | 42.18 | 41.94 | 41.95 | 41.95 | 700 |
28 Feb 2024 | 42.02 | 42.02 | 41.92 | 41.92 | 41.92 | 444 |
28 Feb 2024 | 0.555 Dividend | |||||
27 Feb 2024 | 42.19 | 42.19 | 42.06 | 42.06 | 41.51 | - |
26 Feb 2024 | 42.58 | 42.58 | 42.04 | 42.04 | 41.49 | 3,127 |
23 Feb 2024 | 43.19 | 43.19 | 42.89 | 42.89 | 42.32 | 744 |
22 Feb 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 42.30 | - |
21 Feb 2024 | 42.30 | 42.30 | 42.29 | 42.29 | 41.73 | - |
20 Feb 2024 | 41.65 | 42.07 | 41.65 | 42.07 | 41.51 | 1 |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 40.99 | 96 |
15 Feb 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 41.71 | - |
14 Feb 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 41.47 | - |
13 Feb 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 41.49 | - |
12 Feb 2024 | 42.70 | 42.70 | 42.60 | 42.60 | 42.04 | - |
09 Feb 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 43.05 | - |
08 Feb 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.19 | - |
07 Feb 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 44.09 | - |
06 Feb 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 43.96 | - |
05 Feb 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 43.75 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |