Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 14 |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 145 |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 10 |
29 Feb 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 16 |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1 |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 10 |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 2 |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 40 |
31 Jan 2024 | - | - | - | - | - | - |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | - | - | - | - | - | - |
26 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1 |
16 Jan 2024 | - | - | - | - | - | - |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | - | - | - | - | - | - |
11 Jan 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 377 |
10 Jan 2024 | - | - | - | - | - | - |
09 Jan 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 111 |
08 Jan 2024 | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | 932 |
05 Jan 2024 | 2.10 | 2.19 | 1.94 | 2.05 | 2.05 | 111 |
04 Jan 2024 | 1.82 | 2.08 | 1.82 | 2.08 | 2.08 | 432 |
03 Jan 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 4 |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | - | - | - | - | - | - |
28 Dec 2023 | 1.57 | 1.57 | 1.54 | 1.54 | 1.54 | 2,495 |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | - | - | - | - | - | - |
21 Dec 2023 | - | - | - | - | - | - |
20 Dec 2023 | - | - | - | - | - | - |
19 Dec 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 4 |
18 Dec 2023 | - | - | - | - | - | - |
15 Dec 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 100,517 |
14 Dec 2023 | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | 4,487 |
13 Dec 2023 | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | 5,000 |
12 Dec 2023 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 298,008 |
11 Dec 2023 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | 7,148 |
08 Dec 2023 | - | - | - | - | - | - |
07 Dec 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 578 |
06 Dec 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 8,997 |
05 Dec 2023 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 20 |
04 Dec 2023 | 1.42 | 1.50 | 1.42 | 1.50 | 1.50 | 1,425 |
01 Dec 2023 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | 14,984 |
30 Nov 2023 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 4,976 |
29 Nov 2023 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | 18,048 |
28 Nov 2023 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1 |
27 Nov 2023 | 1.56 | 1.56 | 1.50 | 1.54 | 1.54 | 30,640 |
24 Nov 2023 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 19,746 |
23 Nov 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1,778 |
22 Nov 2023 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | 10,350 |
21 Nov 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 8,701 |
20 Nov 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 2,220 |
17 Nov 2023 | - | - | - | - | - | - |
16 Nov 2023 | - | - | - | - | - | - |
15 Nov 2023 | - | - | - | - | - | - |
14 Nov 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 62 |
13 Nov 2023 | - | - | - | - | - | - |
10 Nov 2023 | - | - | - | - | - | - |
09 Nov 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 5,922 |
08 Nov 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 4,493 |
07 Nov 2023 | - | - | - | - | - | - |
06 Nov 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 520 |
03 Nov 2023 | - | - | - | - | - | - |
02 Nov 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 74 |
01 Nov 2023 | - | - | - | - | - | - |
31 Oct 2023 | - | - | - | - | - | - |
30 Oct 2023 | 1.65 | 1.65 | 1.52 | 1.52 | 1.52 | 6,827 |
27 Oct 2023 | 1.59 | 1.59 | 1.52 | 1.52 | 1.52 | 1,558 |
26 Oct 2023 | - | - | - | - | - | - |
25 Oct 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |