Australia markets close in 3 hours 14 minutes

Aytu BioPharma, Inc. (0A8M.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
2.8017+0.0617 (+2.25%)
At close: 05:53PM BST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20242.88002.88002.88002.88002.88007
17 Apr 2024------
16 Apr 20242.74002.74002.74002.74002.740038
15 Apr 20242.90002.90002.77102.77102.771016
12 Apr 20243.11003.11602.86012.97502.97501,035
11 Apr 20243.14473.14473.14473.14473.1447326
10 Apr 20243.38003.38003.23583.23583.23587
09 Apr 20243.29303.32203.29303.32203.3220253
08 Apr 20243.12263.12263.11003.11003.11003
05 Apr 20243.17203.20603.17003.20603.206092
04 Apr 2024------
03 Apr 20243.01003.01003.01003.01003.01005
02 Apr 2024------
28 Mar 20243.09993.11433.03003.11433.1143735
27 Mar 20243.07003.07512.98002.98002.9800391
26 Mar 2024------
25 Mar 20243.04003.13492.91003.05003.050050
22 Mar 20243.07663.07663.07663.07663.07663
21 Mar 20242.96302.98032.91362.91362.913675
20 Mar 20242.87002.98002.87002.98002.9800591
19 Mar 20242.91372.98612.85002.85332.8533372
18 Mar 20242.86193.09422.78002.78002.7800127
15 Mar 20242.90002.90002.90002.90002.90004
14 Mar 20243.13803.13803.01003.01003.0100159
13 Mar 20243.12003.21093.01003.06843.0684150
12 Mar 20243.19923.20003.13013.13013.1301273
11 Mar 20243.03703.24993.01003.24993.249993
08 Mar 20243.14133.19993.11093.16003.1600517
07 Mar 20243.01003.07353.01003.07353.0735121
06 Mar 20243.01963.07002.99493.07003.070059
05 Mar 20243.00003.07172.91013.07173.071759
04 Mar 20242.99002.99002.99002.99002.990025
01 Mar 20242.95352.95352.83012.87582.8758684
29 Feb 20242.95742.98112.92002.92002.920025
28 Feb 20242.91112.91112.84002.88002.880021
27 Feb 20242.92002.92812.82002.89002.890035
26 Feb 20242.81002.90602.81002.88332.883325
23 Feb 2024------
22 Feb 20243.05263.05263.05263.05263.052626
21 Feb 20243.21503.27943.13003.21623.2162212
20 Feb 20243.17003.33003.13003.18343.18342,027
19 Feb 2024------
16 Feb 20243.17793.17793.11063.11063.110648
15 Feb 20243.18003.20503.11063.12053.1205217
14 Feb 20242.98173.38752.98173.20503.2050595
13 Feb 20242.94042.94042.88002.92002.9200514
12 Feb 20242.92002.94472.85002.90342.9034326
09 Feb 20242.73002.81452.73002.81402.814097
08 Feb 20242.54002.54002.54002.54002.54002
07 Feb 20242.56502.56502.52002.52002.520020
06 Feb 20242.48002.64992.48002.64992.6499421
05 Feb 20242.60002.64002.50002.63922.6392157
02 Feb 20242.66612.66612.66612.66612.666149
01 Feb 20242.68802.73792.62002.73792.737922
31 Jan 20242.77002.84002.75002.78472.784749
30 Jan 20242.81532.81532.76182.76182.761891
29 Jan 20242.83152.83152.77502.77502.775029
26 Jan 20242.71002.83432.71002.78552.785511
25 Jan 20242.66502.66502.63362.63362.633669
24 Jan 2024------
23 Jan 20242.75292.83002.75002.80002.800062
22 Jan 20242.51002.93632.51002.86872.8687535
19 Jan 20242.42572.43912.42532.42532.4253103
18 Jan 20242.40202.49252.37002.41002.41001,493
17 Jan 20242.47002.47392.45002.45182.451831
16 Jan 20242.54842.54842.52002.53002.5300242
15 Jan 2024------
12 Jan 20242.57952.59012.55002.58282.5828116
11 Jan 20242.66152.69752.53502.68752.6875364
10 Jan 20242.67002.67802.67002.67802.67806
09 Jan 2024------
08 Jan 2024------
05 Jan 20242.78002.78002.78002.78002.7800198
04 Jan 20242.91002.91002.81642.81642.816412
03 Jan 20242.76002.91002.76002.84002.8400397
02 Jan 20242.87002.87002.76002.84002.840068
29 Dec 20232.94002.94002.74002.89002.8900244
28 Dec 20232.98003.03002.86002.97002.97002,050
27 Dec 20233.00203.00203.00203.00203.0020150
22 Dec 20232.94802.95002.91002.93132.9313513
21 Dec 20232.85002.96002.85002.96002.9600300
20 Dec 20232.91002.98002.91002.98002.9800547
19 Dec 20232.87002.93002.85002.90002.900017,405
18 Dec 20232.91002.91002.86002.86002.8600794
15 Dec 20232.91503.01002.86002.87002.87002,094
14 Dec 20232.65002.92002.65002.86002.8600844
13 Dec 20232.35382.35382.35382.35382.3538100
12 Dec 20232.38002.47002.38002.39002.3900194
11 Dec 20232.39202.44002.35002.39002.3900256
08 Dec 20232.44002.55002.36002.55002.550098
07 Dec 20232.32002.35002.32002.35002.35008
06 Dec 20232.39202.45002.36002.41002.41004,480
05 Dec 20232.40002.41502.34002.39002.39001,832
04 Dec 20232.30002.44002.30002.34002.3400401
01 Dec 20232.28002.35002.28002.31002.310089
30 Nov 20232.32002.37002.32002.34002.340079
29 Nov 20232.47002.47002.34002.41002.4100469
28 Nov 20232.42002.42002.32002.36002.3600620
27 Nov 20232.49002.56002.48002.48002.480044
24 Nov 20232.42002.50002.42002.50002.500020
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...