HusCompagniet A/S (0A5T.IL)
IOB - IOB Delayed price. Currency in DKK
Add to watchlist
As of 05:15PM BST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 19 Apr 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 18 Apr 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 17 Apr 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 16 Apr 2024 | 52.40 | 52.40 | 52.40 | 128.80 | 128.80 | 1 |
| 15 Apr 2024 | 54.20 | 54.20 | 54.20 | 128.80 | 128.80 | 25 |
| 12 Apr 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 11 Apr 2024 | 55.00 | 55.00 | 55.00 | 128.80 | 128.80 | 70 |
| 10 Apr 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 09 Apr 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 08 Apr 2024 | 55.60 | 55.60 | 55.60 | 128.80 | 128.80 | 29 |
| 05 Apr 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 04 Apr 2024 | 55.20 | 55.20 | 55.20 | 128.80 | 128.80 | 4 |
| 03 Apr 2024 | 54.20 | 54.20 | 54.20 | 128.80 | 128.80 | 1 |
| 02 Apr 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 28 Mar 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 27 Mar 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 26 Mar 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 25 Mar 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 22 Mar 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 21 Mar 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 20 Mar 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 19 Mar 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 18 Mar 2024 | 45.00 | 45.00 | 45.00 | 128.80 | 128.80 | 46 |
| 15 Mar 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 14 Mar 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 13 Mar 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 12 Mar 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 11 Mar 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 08 Mar 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 07 Mar 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 06 Mar 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 05 Mar 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 04 Mar 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 01 Mar 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 29 Feb 2024 | 44.15 | 44.60 | 44.15 | 128.80 | 128.80 | 312 |
| 28 Feb 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 27 Feb 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 26 Feb 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 23 Feb 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 22 Feb 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 21 Feb 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 20 Feb 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 19 Feb 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 16 Feb 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 15 Feb 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 14 Feb 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 13 Feb 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 12 Feb 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 09 Feb 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 08 Feb 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 07 Feb 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 06 Feb 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 05 Feb 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 02 Feb 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 01 Feb 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 31 Jan 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 30 Jan 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 29 Jan 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 26 Jan 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 25 Jan 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 24 Jan 2024 | 45.45 | 45.45 | 45.10 | 128.80 | 128.80 | 32 |
| 23 Jan 2024 | 45.20 | 45.20 | 45.20 | 128.80 | 128.80 | 36 |
| 22 Jan 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 19 Jan 2024 | 48.35 | 48.35 | 48.35 | 128.80 | 128.80 | 18 |
| 18 Jan 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 17 Jan 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 16 Jan 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 15 Jan 2024 | 50.50 | 50.50 | 50.50 | 128.80 | 128.80 | 70 |
| 12 Jan 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 11 Jan 2024 | 48.20 | 49.95 | 48.20 | 128.80 | 128.80 | 177 |
| 10 Jan 2024 | 47.50 | 47.80 | 47.50 | 128.80 | 128.80 | 174 |
| 09 Jan 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 08 Jan 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 05 Jan 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 04 Jan 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 03 Jan 2024 | 46.15 | 46.15 | 46.15 | 128.80 | 128.80 | 436 |
| 02 Jan 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 29 Dec 2023 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 28 Dec 2023 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 27 Dec 2023 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 22 Dec 2023 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 21 Dec 2023 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 20 Dec 2023 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 19 Dec 2023 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 18 Dec 2023 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 15 Dec 2023 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 14 Dec 2023 | 46.65 | 46.65 | 46.65 | 128.80 | 128.80 | 325 |
| 13 Dec 2023 | 45.20 | 45.20 | 45.20 | 128.80 | 128.80 | 781 |
| 12 Dec 2023 | 45.60 | 45.60 | 45.60 | 128.80 | 128.80 | 325 |
| 11 Dec 2023 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 08 Dec 2023 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 07 Dec 2023 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 06 Dec 2023 | 46.45 | 48.00 | 46.45 | 128.80 | 128.80 | 1,725 |
| 05 Dec 2023 | 44.05 | 45.70 | 44.05 | 128.80 | 128.80 | 408 |
| 04 Dec 2023 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 01 Dec 2023 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 30 Nov 2023 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 29 Nov 2023 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 28 Nov 2023 | 42.75 | 42.75 | 42.75 | 128.80 | 128.80 | 27 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.