Australia markets closed

Peloton Interactive, Inc. (0A46.IL)

IOB - IOB Delayed price. Currency in USD
Add to watchlist
10.480.00 (0.00%)
At close: 07:07PM GMT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20244.474.524.3210.4810.4815,524
27 Mar 20244.194.414.1610.4810.4836,116
26 Mar 20244.194.354.1810.4810.4867,321
25 Mar 20244.194.324.1310.4810.4875,503
22 Mar 20244.354.354.0410.4810.4884,631
21 Mar 20244.464.594.4310.4810.4829,693
20 Mar 20244.254.484.2210.4810.485,588
19 Mar 20244.304.374.2510.4810.4812,947
18 Mar 20244.354.384.2510.4810.4830,274
15 Mar 20244.434.544.3310.4810.4848,905
14 Mar 20244.404.424.1810.4810.4825,444
13 Mar 20244.584.804.4610.4810.4811,717
12 Mar 20244.714.764.5710.4810.4829,126
11 Mar 20244.704.954.6510.4810.4821,123
08 Mar 20244.614.754.4910.4810.4840,028
07 Mar 20244.424.564.2510.4810.4814,454
06 Mar 20244.314.454.2310.4810.4823,014
05 Mar 20244.294.364.2310.4810.4834,491
04 Mar 20244.574.634.3410.4810.484,655
01 Mar 20244.424.714.4110.4810.4814,073
29 Feb 20244.734.844.5210.4810.4818,754
28 Feb 20244.594.754.5410.4810.4820,258
27 Feb 20244.654.784.5710.4810.4833,623
26 Feb 20244.384.574.3210.4810.4855,213
23 Feb 20244.274.374.1810.4810.4819,594
22 Feb 20244.324.324.2210.4810.4860,779
21 Feb 20244.244.354.2410.4810.4830,295
20 Feb 20244.434.454.3110.4810.4837,385
19 Feb 202410.4810.4810.4810.4810.48-
16 Feb 20244.484.614.4410.4810.4835,172
15 Feb 20244.724.814.6210.4810.4811,543
14 Feb 20244.554.644.5210.4810.489,046
13 Feb 20244.724.724.4810.4810.4835,701
12 Feb 20244.615.054.6010.4810.4880,960
09 Feb 20244.604.684.4610.4810.4840,348
08 Feb 20244.374.574.2610.4810.4851,614
07 Feb 20244.304.474.3010.4810.4822,721
06 Feb 20244.044.434.0310.4810.4845,373
05 Feb 20244.204.203.9710.4810.48104,627
02 Feb 20244.304.504.1010.4810.48105,540
01 Feb 20245.455.454.1810.4810.48395,711
31 Jan 20245.655.955.5710.4810.4849,194
30 Jan 20246.006.005.7610.4810.4819,068
29 Jan 20245.815.935.5910.4810.4842,016
26 Jan 20245.865.975.7410.4810.4829,694
25 Jan 20245.775.895.6310.4810.4829,786
24 Jan 20245.945.945.6110.4810.4835,132
23 Jan 20245.986.175.8510.4810.4828,064
22 Jan 20245.626.195.5710.4810.4889,908
19 Jan 20245.815.815.3810.4810.48115,596
18 Jan 20245.885.925.6610.4810.4826,092
17 Jan 20245.665.745.5810.4810.4831,868
16 Jan 20245.755.805.6410.4810.4827,688
15 Jan 202410.4810.4810.4810.4810.48-
12 Jan 20246.026.215.9410.4810.4868,992
11 Jan 20246.036.035.6410.4810.4856,185
10 Jan 20246.186.285.8810.4810.48128,354
09 Jan 20246.527.036.3010.4810.48230,801
08 Jan 20246.806.876.3510.4810.48109,178
05 Jan 20246.627.246.2010.4810.48594,199
04 Jan 20245.706.285.5710.4810.48168,688
03 Jan 20245.535.645.3210.4810.48133,906
02 Jan 20245.916.135.7810.4810.4859,744
29 Dec 20236.256.456.0010.4810.4832,358
28 Dec 20236.316.356.1510.4810.4819,766
27 Dec 20236.256.496.2210.4810.4823,523
22 Dec 20236.096.306.0010.4810.488,047
21 Dec 20236.126.266.0710.4810.4822,040
20 Dec 20236.356.476.2210.4810.4815,923
19 Dec 20236.056.326.0210.4810.4849,484
18 Dec 20236.166.175.9610.4810.4818,908
15 Dec 20236.516.536.0910.4810.4830,059
14 Dec 20235.956.675.9510.4810.48158,354
13 Dec 20235.435.535.2810.4810.4815,696
12 Dec 20235.675.675.4710.4810.4830,251
11 Dec 20235.946.045.6610.4810.4830,557
08 Dec 20235.936.005.7510.4810.4830,964
07 Dec 20235.996.085.8410.4810.4815,501
06 Dec 20235.986.385.9210.4810.48124,002
05 Dec 20236.276.285.8310.4810.4822,662
04 Dec 20236.216.616.1610.4810.48158,262
01 Dec 20235.696.185.6510.4810.48109,180
30 Nov 20235.865.935.5110.4810.4838,214
29 Nov 20235.776.035.7010.4810.4887,416
28 Nov 20235.355.485.0910.4810.4828,312
27 Nov 20235.255.425.1910.4810.484,842
24 Nov 20235.225.355.1710.4810.488,620
23 Nov 202310.4810.4810.4810.4810.48-
22 Nov 20235.415.515.2910.4810.4817,907
21 Nov 20235.395.415.2010.4810.4819,162
20 Nov 20235.475.605.4510.4810.4827,965
17 Nov 20235.325.495.2510.4810.4831,445
16 Nov 20235.445.445.1610.4810.4826,359
15 Nov 20235.225.655.1610.4810.4890,241
14 Nov 20234.785.024.7210.4810.4866,916
13 Nov 20234.474.524.3510.4810.4820,723
10 Nov 20234.444.464.3210.4810.4817,529
09 Nov 20234.704.724.5110.4810.487,887
08 Nov 20234.764.924.7610.4810.4821,050
07 Nov 20234.785.154.7810.4810.4836,155
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...