Get our best money-saving hacks and pro tips now

Qudian Inc. (0A2T.IL)

IOB - IOB Delayed price. Currency in USD

Add to watchlist

1.2000

0.0000

(0.00%)

As of 05:01PM GMT. Market open.

Time period:

02 Feb 2022 - 02 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Feb 2023	0.0000	0.0000	0.0000	1.2000	1.2000	45
31 Jan 2023	1.2380	1.2380	1.2380	1.2380	1.2380	100
30 Jan 2023	1.1800	1.2000	1.1800	1.2000	1.2000	-
27 Jan 2023	1.2180	1.2180	1.2180	1.2180	1.2180	500
26 Jan 2023	1.1850	1.1850	1.1850	1.1850	1.1850	5
25 Jan 2023	1.1320	1.1320	1.1316	1.1320	1.1320	600
24 Jan 2023	1.1720	1.1720	1.1720	1.1720	1.1720	100
23 Jan 2023	1.1400	1.1400	1.1400	1.1400	1.1400	-
20 Jan 2023	1.0199	1.0400	1.0189	1.0400	1.0400	119
19 Jan 2023	1.0600	1.0600	1.0600	1.0600	1.0600	-
18 Jan 2023	1.0720	1.0720	1.0720	1.0720	1.0720	1,000
17 Jan 2023	1.0750	1.0750	1.0750	1.0750	1.0750	109
16 Jan 2023	1.1300	1.1300	1.1300	1.1300	1.1300	-
13 Jan 2023	1.1289	1.1300	1.1289	1.1300	1.1300	-
12 Jan 2023	1.1450	1.1450	1.1420	1.1420	1.1420	12,700
11 Jan 2023	1.1307	1.1400	1.1000	1.1300	1.1300	104
10 Jan 2023	1.1300	1.1300	1.1300	1.1300	1.1300	1,500
09 Jan 2023	1.1420	1.1420	1.1420	1.1420	1.1420	6,170
06 Jan 2023	1.1000	1.1350	1.1000	1.1350	1.1350	3,015
05 Jan 2023	1.0580	1.1099	1.0450	1.1093	1.1093	6,077
04 Jan 2023	0.9900	0.9900	0.9900	0.9900	0.9900	100
03 Jan 2023	0.9774	0.9774	0.9774	0.9774	0.9774	-
30 Dec 2022	0.9774	0.9774	0.9774	0.9774	0.9774	800
29 Dec 2022	0.9698	0.9698	0.9692	0.9692	0.9692	2,057
28 Dec 2022	0.9625	0.9625	0.9456	0.9554	0.9554	6,051
23 Dec 2022	0.9497	0.9497	0.9497	0.9497	0.9497	-
22 Dec 2022	0.9296	0.9497	0.9296	0.9497	0.9497	600
21 Dec 2022	0.9500	0.9500	0.9500	0.9500	0.9500	100
20 Dec 2022	0.9193	0.9193	0.9193	0.9193	0.9193	-
19 Dec 2022	0.9193	0.9193	0.9193	0.9193	0.9193	-
16 Dec 2022	0.9193	0.9193	0.9193	0.9193	0.9193	-
15 Dec 2022	0.9193	0.9193	0.9193	0.9193	0.9193	-
14 Dec 2022	0.9193	0.9193	0.9193	0.9193	0.9193	-
13 Dec 2022	0.9193	0.9193	0.9193	0.9193	0.9193	-
12 Dec 2022	0.9199	0.9199	0.9121	0.9193	0.9193	1,494
09 Dec 2022	0.8500	0.8500	0.8450	0.8450	0.8450	3,700
08 Dec 2022	0.8747	0.8747	0.8747	0.8747	0.8747	-
07 Dec 2022	0.8747	0.8747	0.8747	0.8747	0.8747	-
06 Dec 2022	0.8747	0.8747	0.8747	0.8747	0.8747	-
05 Dec 2022	0.8747	0.8747	0.8747	0.8747	0.8747	-
02 Dec 2022	0.8747	0.8747	0.8747	0.8747	0.8747	300
01 Dec 2022	0.7400	0.7540	0.7400	0.7540	0.7540	2,701
30 Nov 2022	0.7400	0.7400	0.7200	0.7200	0.7200	2,669
29 Nov 2022	0.7100	0.7100	0.7054	0.7054	0.7054	11,404
28 Nov 2022	0.7100	0.7100	0.7100	0.7100	0.7100	-
25 Nov 2022	0.7500	0.7500	0.7368	0.7368	0.7368	1,775
24 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
23 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
22 Nov 2022	0.8100	0.8100	0.8100	0.8100	0.8100	-
21 Nov 2022	0.8100	0.8100	0.8100	0.8100	0.8100	-
18 Nov 2022	0.8400	0.8400	0.8400	0.8400	0.8400	-
17 Nov 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
16 Nov 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
15 Nov 2022	0.8800	0.8900	0.8800	0.8900	0.8900	1
14 Nov 2022	0.8600	0.9000	0.8600	0.9000	0.9000	2
11 Nov 2022	0.8300	0.8900	0.8300	0.8900	0.8900	1
10 Nov 2022	0.8298	0.8298	0.8200	0.8200	0.8200	96
09 Nov 2022	0.8400	0.8500	0.8400	0.8500	0.8500	1
08 Nov 2022	0.8500	0.8500	0.8500	0.8500	0.8500	-
07 Nov 2022	0.8500	0.8500	0.8500	0.8500	0.8500	-
04 Nov 2022	0.8700	0.8925	0.8500	0.8500	0.8500	9,284
03 Nov 2022	0.9000	0.9000	0.8800	0.8800	0.8800	1
02 Nov 2022	0.8600	0.8900	0.8600	0.8900	0.8900	-
01 Nov 2022	0.8300	0.8500	0.8300	0.8500	0.8500	1
31 Oct 2022	0.8000	0.8300	0.8000	0.8300	0.8300	1
28 Oct 2022	0.8000	0.8200	0.8000	0.8100	0.8100	1
27 Oct 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
26 Oct 2022	0.8653	0.8653	0.8653	0.8653	0.8653	-
25 Oct 2022	0.8200	0.8653	0.8200	0.8653	0.8653	3,000
24 Oct 2022	0.8100	0.8410	0.8100	0.8200	0.8200	6,102
21 Oct 2022	0.9101	0.9101	0.8800	0.8800	0.8800	2,000
20 Oct 2022	0.8900	0.8900	0.8900	0.8900	0.8900	-
19 Oct 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
18 Oct 2022	0.8684	0.8684	0.8684	0.8684	0.8684	-
17 Oct 2022	0.8900	0.8900	0.8684	0.8684	0.8684	4,001
14 Oct 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
13 Oct 2022	0.8450	0.9000	0.8450	0.9000	0.9000	450
12 Oct 2022	0.8700	0.8800	0.8700	0.8800	0.8800	1
11 Oct 2022	0.8800	0.8800	0.8800	0.8800	0.8800	-
10 Oct 2022	0.9300	0.9300	0.9100	0.9100	0.9100	3
07 Oct 2022	0.9358	0.9358	0.9330	0.9330	0.9330	1,500
06 Oct 2022	0.9200	0.9600	0.9200	0.9600	0.9600	1
05 Oct 2022	0.9200	0.9200	0.9200	0.9200	0.9200	-
04 Oct 2022	0.9100	0.9100	0.9100	0.9100	0.9100	-
03 Oct 2022	0.8600	0.9100	0.8600	0.9100	0.9100	1
30 Sept 2022	0.8900	0.8900	0.8900	0.8900	0.8900	-
29 Sept 2022	0.8900	0.8900	0.8900	0.8900	0.8900	-
28 Sept 2022	0.8700	0.8900	0.8700	0.8900	0.8900	1
27 Sept 2022	0.9000	0.9000	0.9000	0.9000	0.9000	1
26 Sept 2022	0.9500	0.9500	0.9300	0.9300	0.9300	2
23 Sept 2022	0.8600	0.9200	0.8600	0.9200	0.9200	6,822
22 Sept 2022	0.9200	0.9300	0.9200	0.9300	0.9300	-
21 Sept 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
20 Sept 2022	0.9600	0.9600	0.9500	0.9500	0.9500	-
16 Sept 2022	0.9500	0.9600	0.9300	0.9600	0.9600	525
15 Sept 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
14 Sept 2022	0.9492	0.9492	0.9100	0.9100	0.9100	500
13 Sept 2022	0.9200	0.9200	0.9200	0.9200	0.9200	-
12 Sept 2022	0.9000	0.9400	0.9000	0.9400	0.9400	1
09 Sept 2022	0.9100	0.9100	0.9100	0.9100	0.9100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,728.50+18.80(+0.24%)

AUD/USD0.7135+0.0000(+0.00%)

ASX 2007,511.60+9.90(+0.13%)

OIL76.13-0.28(-0.37%)

GOLD1,970.20+27.40(+1.41%)

BTC-AUD33,401.74+809.40(+2.48%)

Get our best money-saving hacks and pro tips now

Qudian Inc. (0A2T.IL)

ALL ORDS
7,728.50
+18.80(+0.24%)

AUD/USD
0.7135
+0.0000(+0.00%)

ASX 200
7,511.60
+9.90(+0.13%)

OIL
76.13
-0.28(-0.37%)

GOLD
1,970.20
+27.40(+1.41%)

BTC-AUD
33,401.74
+809.40(+2.48%)