Australia markets closed

Qudian Inc. (0A2T.IL)

IOB - IOB Delayed price. Currency in USD
Add to watchlist
1.20000.0000 (0.00%)
As of 05:01PM GMT. Market open.
Time period:
02 Feb 2022 - 02 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Feb 20230.00000.00000.00001.20001.200045
31 Jan 20231.23801.23801.23801.23801.2380100
30 Jan 20231.18001.20001.18001.20001.2000-
27 Jan 20231.21801.21801.21801.21801.2180500
26 Jan 20231.18501.18501.18501.18501.18505
25 Jan 20231.13201.13201.13161.13201.1320600
24 Jan 20231.17201.17201.17201.17201.1720100
23 Jan 20231.14001.14001.14001.14001.1400-
20 Jan 20231.01991.04001.01891.04001.0400119
19 Jan 20231.06001.06001.06001.06001.0600-
18 Jan 20231.07201.07201.07201.07201.07201,000
17 Jan 20231.07501.07501.07501.07501.0750109
16 Jan 20231.13001.13001.13001.13001.1300-
13 Jan 20231.12891.13001.12891.13001.1300-
12 Jan 20231.14501.14501.14201.14201.142012,700
11 Jan 20231.13071.14001.10001.13001.1300104
10 Jan 20231.13001.13001.13001.13001.13001,500
09 Jan 20231.14201.14201.14201.14201.14206,170
06 Jan 20231.10001.13501.10001.13501.13503,015
05 Jan 20231.05801.10991.04501.10931.10936,077
04 Jan 20230.99000.99000.99000.99000.9900100
03 Jan 20230.97740.97740.97740.97740.9774-
30 Dec 20220.97740.97740.97740.97740.9774800
29 Dec 20220.96980.96980.96920.96920.96922,057
28 Dec 20220.96250.96250.94560.95540.95546,051
23 Dec 20220.94970.94970.94970.94970.9497-
22 Dec 20220.92960.94970.92960.94970.9497600
21 Dec 20220.95000.95000.95000.95000.9500100
20 Dec 20220.91930.91930.91930.91930.9193-
19 Dec 20220.91930.91930.91930.91930.9193-
16 Dec 20220.91930.91930.91930.91930.9193-
15 Dec 20220.91930.91930.91930.91930.9193-
14 Dec 20220.91930.91930.91930.91930.9193-
13 Dec 20220.91930.91930.91930.91930.9193-
12 Dec 20220.91990.91990.91210.91930.91931,494
09 Dec 20220.85000.85000.84500.84500.84503,700
08 Dec 20220.87470.87470.87470.87470.8747-
07 Dec 20220.87470.87470.87470.87470.8747-
06 Dec 20220.87470.87470.87470.87470.8747-
05 Dec 20220.87470.87470.87470.87470.8747-
02 Dec 20220.87470.87470.87470.87470.8747300
01 Dec 20220.74000.75400.74000.75400.75402,701
30 Nov 20220.74000.74000.72000.72000.72002,669
29 Nov 20220.71000.71000.70540.70540.705411,404
28 Nov 20220.71000.71000.71000.71000.7100-
25 Nov 20220.75000.75000.73680.73680.73681,775
24 Nov 20220.80000.80000.80000.80000.8000-
23 Nov 20220.80000.80000.80000.80000.8000-
22 Nov 20220.81000.81000.81000.81000.8100-
21 Nov 20220.81000.81000.81000.81000.8100-
18 Nov 20220.84000.84000.84000.84000.8400-
17 Nov 20220.90000.90000.90000.90000.9000-
16 Nov 20220.90000.90000.90000.90000.9000-
15 Nov 20220.88000.89000.88000.89000.89001
14 Nov 20220.86000.90000.86000.90000.90002
11 Nov 20220.83000.89000.83000.89000.89001
10 Nov 20220.82980.82980.82000.82000.820096
09 Nov 20220.84000.85000.84000.85000.85001
08 Nov 20220.85000.85000.85000.85000.8500-
07 Nov 20220.85000.85000.85000.85000.8500-
04 Nov 20220.87000.89250.85000.85000.85009,284
03 Nov 20220.90000.90000.88000.88000.88001
02 Nov 20220.86000.89000.86000.89000.8900-
01 Nov 20220.83000.85000.83000.85000.85001
31 Oct 20220.80000.83000.80000.83000.83001
28 Oct 20220.80000.82000.80000.81000.81001
27 Oct 20220.83000.83000.83000.83000.8300-
26 Oct 20220.86530.86530.86530.86530.8653-
25 Oct 20220.82000.86530.82000.86530.86533,000
24 Oct 20220.81000.84100.81000.82000.82006,102
21 Oct 20220.91010.91010.88000.88000.88002,000
20 Oct 20220.89000.89000.89000.89000.8900-
19 Oct 20220.90000.90000.90000.90000.9000-
18 Oct 20220.86840.86840.86840.86840.8684-
17 Oct 20220.89000.89000.86840.86840.86844,001
14 Oct 20220.90000.90000.90000.90000.9000-
13 Oct 20220.84500.90000.84500.90000.9000450
12 Oct 20220.87000.88000.87000.88000.88001
11 Oct 20220.88000.88000.88000.88000.8800-
10 Oct 20220.93000.93000.91000.91000.91003
07 Oct 20220.93580.93580.93300.93300.93301,500
06 Oct 20220.92000.96000.92000.96000.96001
05 Oct 20220.92000.92000.92000.92000.9200-
04 Oct 20220.91000.91000.91000.91000.9100-
03 Oct 20220.86000.91000.86000.91000.91001
30 Sept 20220.89000.89000.89000.89000.8900-
29 Sept 20220.89000.89000.89000.89000.8900-
28 Sept 20220.87000.89000.87000.89000.89001
27 Sept 20220.90000.90000.90000.90000.90001
26 Sept 20220.95000.95000.93000.93000.93002
23 Sept 20220.86000.92000.86000.92000.92006,822
22 Sept 20220.92000.93000.92000.93000.9300-
21 Sept 20220.95000.95000.95000.95000.9500-
20 Sept 20220.96000.96000.95000.95000.9500-
16 Sept 20220.95000.96000.93000.96000.9600525
15 Sept 20220.95000.95000.95000.95000.9500-
14 Sept 20220.94920.94920.91000.91000.9100500
13 Sept 20220.92000.92000.92000.92000.9200-
12 Sept 20220.90000.94000.90000.94000.94001
09 Sept 20220.91000.91000.91000.91000.9100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...