0A2T.IL - Qudian Inc.

IOB - IOB Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 June 20231.40001.40001.39071.39091.39092,480
01 June 20231.39191.41991.39191.39881.3988669
31 May 20231.40911.41001.40001.40001.400027,392
30 May 20231.40001.41891.39851.41891.4189546
26 May 20231.33971.33971.33971.33971.3397-
25 May 20231.33971.33971.33971.33971.3397-
24 May 20231.30001.33971.30001.33971.339759
23 May 20231.29001.33501.28081.33501.335012,045
22 May 20231.29001.30111.27851.30111.30111,138
19 May 20231.25001.27001.25001.27001.27001
18 May 20231.26141.26141.26141.26141.2614102
17 May 20231.27001.27001.27001.27001.2700-
16 May 20231.19001.27971.19001.27001.270036
15 May 20231.25001.25001.24201.24201.24201,004
12 May 20231.22211.22211.22211.22211.22217
11 May 20231.22001.26851.22001.26851.26857
10 May 20231.28001.28001.28001.28001.28001
09 May 20231.30001.30001.30001.30001.3000600
05 May 20231.27001.29971.27001.29961.299616
04 May 20231.30001.30001.28501.29001.2900659
03 May 20231.28001.28981.26151.28981.289823
02 May 20231.28081.28801.28081.28801.2880501
28 Apr 20231.23401.23401.23091.23091.23093,715
27 Apr 20231.20001.21851.20001.21851.218536
26 Apr 20231.18201.18201.18201.18201.1820-
25 Apr 20231.17201.19001.17201.18201.18203,549
24 Apr 20231.25001.25001.23961.23961.23965
21 Apr 20231.31001.31001.29011.29011.290117
20 Apr 20231.25001.29971.25001.29501.2950328
19 Apr 20231.23011.23921.23011.23921.239223
18 Apr 20231.19891.19891.19891.19891.19893
17 Apr 20231.14001.18851.14001.17851.178554
14 Apr 20231.18001.18001.18001.18001.1800-
13 Apr 20231.16091.18001.16091.18001.18002
12 Apr 20231.19001.19941.19001.19941.19945
11 Apr 20231.18001.18001.18001.18001.18001
06 Apr 20231.15991.15991.15991.15991.1599-
05 Apr 20231.15991.15991.15991.15991.15994
04 Apr 20231.20001.20001.20001.20001.20008
03 Apr 20231.19001.19001.18201.18201.1820187
31 Mar 20231.15001.17011.15001.17011.1701595
30 Mar 20231.12801.15001.12801.15001.15009,040
29 Mar 20231.14001.14001.14001.14001.1400-
28 Mar 20231.14001.14001.14001.14001.14001
27 Mar 20231.21001.21001.21001.21001.21002
24 Mar 20231.16001.16001.16001.16001.16002
23 Mar 20231.19851.19851.18171.18171.181712
22 Mar 20231.19501.19501.19501.19501.195010
21 Mar 20231.15001.15001.15001.15001.150086
20 Mar 20231.15001.16311.15001.16311.163190
17 Mar 20231.15161.15161.15161.15161.1516-
16 Mar 20231.15161.15161.15161.15161.15168
15 Mar 20231.13871.13871.12501.12501.125043
14 Mar 20231.16871.16871.16871.16871.16878
13 Mar 20231.11201.16881.11201.16881.16881,001
10 Mar 20231.15501.15501.15501.15501.1550200
09 Mar 20231.17171.17171.17171.17171.17175
08 Mar 20231.18801.18801.18801.18801.188042
07 Mar 20231.12801.15801.12801.15801.1580180
06 Mar 20231.16171.16171.16171.16171.16172
03 Mar 20231.18851.18851.16161.16161.16164
02 Mar 20231.11171.11171.11171.11171.1117-
01 Mar 20231.12201.12501.11171.11171.1117607
28 Feb 20231.14201.14201.12151.12151.12153,501
27 Feb 20231.18931.18931.18801.18881.1888650
24 Feb 20231.20501.20501.19011.19011.19011,680
23 Feb 20231.21201.21201.21201.21201.212040
22 Feb 20231.29801.29801.29801.29801.2980-
21 Feb 20231.31201.31501.29801.29801.2980411
20 Feb 20231.34501.34501.34501.34501.3450-
17 Feb 20231.34501.34501.34501.34501.3450390
16 Feb 20231.30001.30001.30001.30001.3000-
15 Feb 20231.30001.30001.30001.30001.3000-
14 Feb 20231.30001.30001.30001.30001.3000102
13 Feb 20231.33201.33201.33201.33201.3320-
10 Feb 20231.33201.33201.33201.33201.3320-
09 Feb 20231.33501.33501.33201.33201.3320450
08 Feb 20231.27801.27801.27801.27801.2780450
07 Feb 20231.27001.27001.27001.27001.27002,000
06 Feb 20231.22001.22001.22001.22001.2200-
03 Feb 20231.22001.22001.22001.22001.2200-
02 Feb 20231.23011.23201.22001.22001.22001,200
01 Feb 20231.24501.24501.17991.20001.20001,181
31 Jan 20231.23801.23801.23801.23801.2380100
30 Jan 20231.18001.20001.18001.20001.2000-
27 Jan 20231.21801.21801.21801.21801.2180500
26 Jan 20231.18501.18501.18501.18501.18505
25 Jan 20231.13201.13201.13161.13201.1320600
24 Jan 20231.17201.17201.17201.17201.1720100
23 Jan 20231.14001.14001.14001.14001.1400-
20 Jan 20231.01991.04001.01891.04001.0400119
19 Jan 20231.06001.06001.06001.06001.0600-
18 Jan 20231.07201.07201.07201.07201.07201,000
17 Jan 20231.07501.07501.07501.07501.0750109
16 Jan 20231.13001.13001.13001.13001.1300-
13 Jan 20231.12891.13001.12891.13001.1300-
12 Jan 20231.14501.14501.14201.14201.142012,700
11 Jan 20231.13071.14001.10001.13001.1300104
10 Jan 20231.13001.13001.13001.13001.13001,500
09 Jan 20231.14201.14201.14201.14201.14206,170
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...