Australia markets close in 5 hours 51 minutes

Qudian Inc. (0A2T.IL)

IOB - IOB Delayed price. Currency in USD
Add to watchlist
1.8000-0.0600 (-3.23%)
At close: 06:55PM GMT
Time period:
11 Dec 2022 - 11 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Dec 20231.79001.80001.70001.77941.77942,025
08 Dec 20231.87501.87501.82001.86001.86001,725
07 Dec 20231.85001.89001.84001.88931.8893346
06 Dec 20231.80001.84001.79001.82001.8200648
05 Dec 20231.75001.76001.74001.75001.75002,244
04 Dec 20231.62001.79001.62001.76001.76006,671
01 Dec 20231.55001.64001.55001.63001.63002,730
30 Nov 20231.55501.59001.55501.58001.58002,441
29 Nov 20231.60121.62001.59001.59941.59943,999
28 Nov 20231.56001.59061.56001.59061.59061,160
27 Nov 20231.61001.62001.53001.58001.58002,146
24 Nov 20231.66001.69001.60001.67001.67003,202
23 Nov 2023------
22 Nov 20231.74101.74101.72061.72061.7206435
21 Nov 20231.81001.81001.74001.74061.7406667
20 Nov 20231.74001.78101.71001.78001.78001,461
17 Nov 20231.73001.79001.73001.75001.7500155
16 Nov 20231.78941.78941.76001.76001.760031
15 Nov 20231.75801.79001.73001.78001.78003,242
14 Nov 20231.73001.74001.73001.73001.7300494
13 Nov 20231.72001.75001.71001.73001.73001,187
10 Nov 20231.74001.75001.69001.74001.74002,925
09 Nov 20231.74001.77061.73061.73061.7306615
08 Nov 20231.76201.76201.75101.75101.75101,888
07 Nov 20231.78021.79001.78001.79001.7900665
06 Nov 20231.75001.80981.75001.79011.79012,303
03 Nov 20231.79001.82001.76001.78001.78002,225
02 Nov 20231.71001.84001.71001.73001.730093
01 Nov 20231.67001.76001.67001.71981.7198790
31 Oct 20231.80001.84981.66001.66821.66822,552
30 Oct 20231.81001.83981.80001.80001.8000392
27 Oct 20231.71001.85001.71001.80201.80201,822
26 Oct 20231.79001.84001.77001.80001.8000106
25 Oct 20231.85001.88001.80021.80021.8002619
24 Oct 20231.86001.92061.86001.86001.86002,683
23 Oct 20231.89001.89001.76001.87001.87002,814
20 Oct 20231.92001.93001.83021.89001.89001,668
19 Oct 20231.91001.93501.90001.92001.9200797
18 Oct 20231.98002.01001.94001.95021.9502305
17 Oct 20231.90002.04981.90002.03982.0398159
16 Oct 20231.97002.04001.94001.98021.98021,264
13 Oct 20232.03002.05982.03002.04022.0402512
12 Oct 20232.08002.11982.04002.04022.04021,322
11 Oct 20232.10002.10002.08022.08022.0802248
10 Oct 20232.13002.17122.04002.10982.1098190
09 Oct 20232.12002.14982.06002.14002.1400506
06 Oct 20231.96001.96001.96001.96001.96002
05 Oct 20232.04002.04002.04002.04002.04009,429
04 Oct 20232.10022.10022.00982.00982.0098769
03 Oct 20232.10002.13102.10002.13102.13101,010
02 Oct 20232.10002.17982.10002.15022.15021,256
29 Sept 20232.16002.17982.16002.17022.1702140
28 Sept 20232.13002.16982.13002.14982.1498389
27 Sept 20232.06002.13002.06002.09982.0998412
26 Sept 20231.94002.04981.94002.04982.049810,730
25 Sept 20231.99002.07021.99002.02002.02001,048
22 Sept 20232.02002.04022.02002.03112.031156
21 Sept 20231.96002.04981.94022.04982.04983,751
20 Sept 20232.09002.13022.09002.09022.09021,200
19 Sept 20232.08002.08002.00022.00022.0002242
18 Sept 20231.97002.14981.97002.10112.1011413
15 Sept 20232.00002.00001.99021.99021.9902747
14 Sept 20231.88002.01981.88002.01982.01981,144
13 Sept 20231.75001.92981.75001.86981.869811,536
12 Sept 20231.70001.74021.65921.74021.74025,243
11 Sept 20231.81001.85981.80981.80981.8098252
08 Sept 20231.92001.98021.80001.84021.84023,868
07 Sept 20232.28002.28002.06982.11982.11987,430
06 Sept 20232.40022.41982.40022.40022.40021,021
05 Sept 20232.42002.42002.35982.35982.35982,135
04 Sept 2023------
01 Sept 20232.53002.53002.44882.44882.4488170
31 Aug 20232.39002.47002.39002.45982.4598597
30 Aug 20232.38002.44022.38002.39092.3909481
29 Aug 20232.41002.48982.39002.41072.41071,276
25 Aug 20232.38982.39982.38022.39022.3902429
24 Aug 20232.34002.41022.32012.33022.33022,451
23 Aug 20232.19002.25892.19002.25892.2589283
22 Aug 20232.18982.19982.18922.19002.1900119
21 Aug 20232.21002.21022.14022.14022.1402899
18 Aug 20232.12502.26982.12002.24022.24021,704
17 Aug 20232.16002.18982.15022.18982.1898419
16 Aug 20232.27002.27502.26022.26022.26026,631
15 Aug 20232.25002.28022.20002.24102.24102,442
14 Aug 20232.32102.38502.32002.34022.34021,477
11 Aug 20232.44002.44152.42852.42852.4285538
10 Aug 20232.47002.53892.47002.48982.48983,628
09 Aug 20232.41022.44982.41002.44022.44022,608
08 Aug 20232.32002.38502.31982.38022.3802611
07 Aug 20232.38002.42982.37012.37012.3701889
04 Aug 20232.42022.42022.38022.38022.380236
03 Aug 20232.29202.38802.29202.38802.3880660
02 Aug 20232.31202.41982.31002.35022.3502653
01 Aug 20232.40002.40002.38152.38152.3815151
31 July 20232.47002.47002.44152.44152.4415213
28 July 20232.34852.46932.34002.40102.40101,943
27 July 20232.36002.36002.28052.29002.29001,103
26 July 20232.37002.38002.35002.35002.35001,521
25 July 20232.36952.40002.36952.39152.3915267
24 July 20232.27002.34002.27002.33152.33153,743
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...