Australia markets open in 9 hours 17 minutes

Qudian Inc. (0A2T.IL)

IOB - IOB Delayed price. Currency in USD
Add to watchlist
1.86930.0000 (0.00%)
As of 07:06PM BST. Market open.
Time period:
19 June 2023 - 19 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 June 20240.00001.86931.86931.86931.8693114
17 June 20242.49002.49002.49002.49002.4900-
14 June 20242.49002.49002.49002.49002.4900-
13 June 20242.49002.49002.49002.49002.4900-
12 June 20242.49002.49002.49002.49002.4900-
11 June 20242.49002.49002.49002.49002.4900-
10 June 20242.49002.49002.49002.49002.4900-
07 June 20242.49002.49002.49002.49002.4900-
06 June 20242.49002.49002.49002.49002.4900-
05 June 20242.49002.49002.49002.49002.4900-
04 June 20242.49002.49002.49002.49002.4900-
03 June 20242.49002.49002.49002.49002.4900-
31 May 20242.49002.49002.49002.49002.4900-
30 May 20242.49002.49002.49002.49002.4900-
29 May 20242.49002.49002.49002.49002.4900-
28 May 20242.49002.49002.49002.49002.4900-
24 May 20242.49002.49002.49002.49002.4900-
23 May 20242.49002.49002.49002.49002.4900-
22 May 20242.49002.49002.49002.49002.4900-
21 May 20242.49002.49002.49002.49002.4900-
20 May 20242.49002.49002.49002.49002.4900-
17 May 20242.49002.49002.49002.49002.4900-
16 May 20242.49002.49002.49002.49002.4900-
15 May 20242.49002.49002.49002.49002.4900-
14 May 20242.49002.49002.49002.49002.4900-
13 May 20242.49002.49002.49002.49002.4900-
10 May 20242.49002.49002.49002.49002.4900-
09 May 20242.49002.49002.49002.49002.4900-
08 May 20242.49002.49002.49002.49002.4900-
07 May 20242.49002.49002.49002.49002.4900-
03 May 20242.49002.49002.49002.49002.4900-
02 May 20242.49002.49002.49002.49002.4900-
01 May 20242.49002.49002.49002.49002.4900-
30 Apr 20242.49002.49002.49002.49002.4900-
29 Apr 20242.49002.49002.49002.49002.4900-
26 Apr 20242.44002.51002.44002.49002.4900616
25 Apr 20242.43002.49202.43002.47002.4700459
24 Apr 20242.47082.50802.47082.48012.48011,737
23 Apr 20242.33002.41092.33002.41092.4109532
22 Apr 20242.27002.35022.27002.35002.3500907
19 Apr 20242.22002.30002.22002.29082.29081,945
18 Apr 20242.27202.29002.25002.28002.2800405
17 Apr 20242.35502.35502.27002.28002.28003,826
16 Apr 20242.42002.42002.39002.40002.40002,658
15 Apr 20242.42002.47002.41002.47002.4700828
12 Apr 20242.40002.47002.40002.47002.47006,448
11 Apr 20242.49002.51002.49002.50002.5000396
10 Apr 20242.43002.50002.35002.50002.500084
09 Apr 20242.49002.50002.49002.50002.50002,308
08 Apr 20242.42002.50002.41912.47002.47002,309
05 Apr 20242.46092.47092.45002.45002.4500143
04 Apr 20242.45502.48912.45002.45002.45003,027
03 Apr 20242.39002.50002.39002.50002.5000581
02 Apr 20242.46002.49602.40052.40052.40056,209
28 Mar 20242.50002.53002.50002.51092.51091,210
27 Mar 20242.45002.52002.45002.49002.49001,444
26 Mar 20242.46002.49002.46002.48002.48001,145
25 Mar 20242.45002.51002.45002.47092.47092,339
22 Mar 20242.49092.49092.48002.48092.4809607
21 Mar 20242.52002.52002.49002.50002.500011,475
20 Mar 20242.46002.52172.43002.51002.51005,067
19 Mar 20242.51002.51002.49002.49002.49006,440
18 Mar 20242.55502.56002.47002.50002.50007,337
15 Mar 20242.42732.48002.35002.48002.48001,966
14 Mar 20242.38002.44092.38002.43912.4391665
13 Mar 20242.47002.48262.42002.44002.44001,778
12 Mar 20242.40002.51092.38002.51002.510016,742
11 Mar 20242.38002.46002.36262.46002.46005,383
08 Mar 20242.35002.40002.35002.40002.40004,027
07 Mar 20242.33002.36002.26002.36002.3600789
06 Mar 20242.33002.35002.28002.28202.2820653
05 Mar 20242.28002.39802.22002.35002.35002,389
04 Mar 20242.31002.35502.24002.35502.35501,953
01 Mar 20242.39872.43002.36912.37002.37002,445
29 Feb 20242.39002.43002.37002.42092.42093,282
28 Feb 20242.35002.40002.28002.39082.39083,767
27 Feb 20242.38002.43092.36002.39502.39503,321
26 Feb 20242.47002.47002.37002.38972.38971,475
23 Feb 20242.42002.45092.42002.45092.45095,150
22 Feb 20242.46002.47092.46002.46092.4609552
21 Feb 20242.36002.46002.32002.44002.44001,351
20 Feb 20242.45002.45002.36002.41002.41003,325
19 Feb 20242.49002.49002.49002.49002.4900-
16 Feb 20242.53002.54002.49002.49002.49005,053
15 Feb 20242.39002.50002.39002.50002.50006,640
14 Feb 20242.32002.39092.32002.38002.38001,802
13 Feb 20242.30002.33002.20002.31082.31083,470
12 Feb 20242.30002.39502.30002.33802.33806,512
09 Feb 20242.25002.30012.15002.29002.29004,925
08 Feb 20242.16082.20002.16002.20002.20001,807
07 Feb 20242.19002.20002.13002.19002.19001,170
06 Feb 20242.12002.18082.12002.18002.1800502
05 Feb 20242.17002.23002.15002.18002.18001,283
02 Feb 20242.12002.18002.12002.15002.1500536
01 Feb 20242.10002.24182.10002.15002.15002,125
31 Jan 20242.05072.08082.05002.08082.0808339
30 Jan 20242.04802.08002.01002.04002.04001,196
29 Jan 20242.01002.06812.01002.06812.0681151
26 Jan 20242.02002.06942.01002.03132.0313394
25 Jan 20242.07002.07001.99002.06002.0600636
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...