Australia markets open in 3 hours 38 minutes

Tourmaline Oil Corp (08T.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
44.27-0.04 (-0.09%)
At close: 07:16PM CEST
Time period:
17 Apr 2023 - 17 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 202443.9944.7243.9344.2744.27-
16 Apr 202443.8744.4143.5044.3144.31-
15 Apr 202444.4044.9943.8243.8243.8218
12 Apr 202445.0645.8645.0645.1545.15-
11 Apr 202445.7145.7844.9645.3345.33-
10 Apr 202444.8745.7844.8745.7045.70-
09 Apr 202443.9244.9843.8644.9844.98-
08 Apr 202442.8943.6042.8943.6043.60-
05 Apr 202443.5643.5843.3943.3943.39-
04 Apr 202443.1843.2143.0943.2143.21-
03 Apr 202442.4743.0142.4743.0143.01-
02 Apr 202443.6343.8943.6343.7643.76-
28 Mar 202442.2642.9342.2642.9342.93-
27 Mar 202441.0141.8141.0141.8141.81-
26 Mar 202441.1141.1440.9340.9940.99-
25 Mar 202440.4340.9240.4240.7940.79-
22 Mar 202440.8341.0240.1940.4440.44-
21 Mar 202441.4041.4240.9041.0341.03-
20 Mar 202441.2841.2841.1041.1041.10-
19 Mar 202441.1541.4341.1541.2241.22-
18 Mar 202441.7841.7841.1741.3141.31-
15 Mar 202440.9241.3040.7741.3041.30250
14 Mar 202440.5440.5440.3840.3840.38-
14 Mar 20240.3 Dividend
13 Mar 202440.4940.9740.4940.7640.46-
13 Mar 20240.5 Dividend
12 Mar 202440.5640.7540.5640.6539.85-
11 Mar 202441.1941.3441.0041.0040.20-
08 Mar 202442.2542.2540.9441.1440.3369
07 Mar 202442.5042.5042.3142.3141.48-
06 Mar 202442.6943.1842.6342.6341.80-
05 Mar 202442.1142.9842.0542.8942.05300
05 Mar 20240.3 Dividend
04 Mar 202442.0542.8742.0542.4841.35-
01 Mar 202441.6242.3241.6042.3141.19-
29 Feb 202441.0441.8140.9241.8140.70-
28 Feb 202440.5140.7540.3740.7539.675
27 Feb 202440.4341.0640.3940.6339.55150
26 Feb 202440.1440.1440.0240.0839.02-
23 Feb 202440.4240.4440.1340.2939.22-
22 Feb 202440.4440.6540.2740.3639.29-
21 Feb 202438.7138.7138.5738.6037.58-
20 Feb 202439.3739.3738.7138.9937.96-
19 Feb 202438.9739.3038.9739.3038.26-
16 Feb 202438.5939.2138.4039.1738.13-
15 Feb 202436.8337.9936.7937.9936.98-
14 Feb 202437.2137.6237.2137.6236.62-
13 Feb 202438.4338.5138.3738.5137.49-
12 Feb 202438.0439.2737.9539.2738.23100
09 Feb 202438.6538.8338.4638.4637.44-
08 Feb 202438.3339.0838.2239.0738.03-
07 Feb 202437.5337.9837.5337.9836.97-
06 Feb 202437.1237.8037.1237.7636.76-
05 Feb 202438.3738.3737.5637.9836.97-
02 Feb 202439.5539.5839.2539.3238.28405
01 Feb 202439.7540.0839.7540.0839.02425
31 Jan 202439.6339.7439.4039.7438.69-
30 Jan 202440.0940.0939.8839.8838.82-
29 Jan 202440.1640.2539.9939.9938.93-
26 Jan 202440.1940.3339.6839.6838.63-
25 Jan 202439.4340.0039.4340.0038.94-
24 Jan 202439.1139.6438.9539.4238.38-
23 Jan 202438.1739.3338.1739.3338.29-
22 Jan 202438.6739.0338.4238.4437.42100
19 Jan 202438.9239.1138.9239.1138.07-
18 Jan 202439.2739.2738.8039.1038.06-
17 Jan 202439.4139.4139.0539.3038.26-
16 Jan 202442.0642.5540.4740.4739.40-
15 Jan 202441.8042.1941.7542.1841.06-
12 Jan 202441.6242.2241.6242.2141.09-
11 Jan 202440.9041.1740.9041.1740.08-
10 Jan 202442.0342.5841.2241.2240.13150
09 Jan 202441.7842.3441.7841.8640.75-
08 Jan 202441.9041.9341.2941.6740.57-
05 Jan 202442.2542.5242.1342.1341.01-
04 Jan 202442.1442.5541.6042.1641.0450
03 Jan 202440.4242.1540.2542.1541.03-
02 Jan 202440.7340.9140.6740.8739.79-
29 Dec 202340.1540.2040.0740.2039.13-
28 Dec 202340.4140.9540.0240.4139.34125
27 Dec 202341.0341.0740.4440.4439.37250
22 Dec 202340.6340.7740.5440.7739.69-
21 Dec 202340.3240.6940.3240.6939.6150
20 Dec 202340.6140.6140.6140.6139.53-
19 Dec 202340.2440.7040.2040.3139.24250
18 Dec 202339.9640.5039.9640.5039.43-
15 Dec 202340.6140.8940.0140.0138.95-
14 Dec 202340.5340.9140.4440.4739.40-
14 Dec 20230.28 Dividend
13 Dec 202339.0840.4739.0840.4739.13-
12 Dec 202341.1541.1539.3339.4238.11-
11 Dec 202342.3742.3741.1141.1139.74-
08 Dec 202342.3842.8242.2942.8241.4075
07 Dec 202342.6642.7842.6342.6741.25-
06 Dec 202343.4743.4743.3143.3141.87-
05 Dec 202343.7243.9043.6943.8542.39-
04 Dec 202344.0044.0143.7944.0142.55-
01 Dec 202344.3144.7944.3144.7443.25-
30 Nov 202343.6444.6043.6444.4843.00-
29 Nov 202343.7443.7943.4743.6642.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...