Australia markets close in 4 hours 26 minutes

Shimao Group Holdings Limited (0813.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
4.420-0.100 (-2.21%)
At close: 04:08PM HKT
Time period:
01 Feb 2022 - 01 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Jan 20234.4204.4204.4204.4204.420-
27 Jan 20234.4204.4204.4204.4204.420-
26 Jan 20234.4204.4204.4204.4204.420-
20 Jan 20234.4204.4204.4204.4204.420-
19 Jan 20234.4204.4204.4204.4204.420-
18 Jan 20234.4204.4204.4204.4204.420-
17 Jan 20234.4204.4204.4204.4204.420-
16 Jan 20234.4204.4204.4204.4204.420-
13 Jan 20234.4204.4204.4204.4204.420-
12 Jan 20234.4204.4204.4204.4204.420-
11 Jan 20234.4204.4204.4204.4204.420-
10 Jan 20234.4204.4204.4204.4204.420-
09 Jan 20234.4204.4204.4204.4204.420-
06 Jan 20234.4204.4204.4204.4204.420-
05 Jan 20234.4204.4204.4204.4204.420-
04 Jan 20234.4204.4204.4204.4204.420-
03 Jan 20234.4204.4204.4204.4204.420-
30 Dec 20224.4204.4204.4204.4204.420-
29 Dec 20224.4204.4204.4204.4204.420-
28 Dec 20224.4204.4204.4204.4204.420-
23 Dec 20224.4204.4204.4204.4204.420-
22 Dec 20224.4204.4204.4204.4204.420-
21 Dec 20224.4204.4204.4204.4204.420-
20 Dec 20224.4204.4204.4204.4204.420-
19 Dec 20224.4204.4204.4204.4204.420-
16 Dec 20224.4204.4204.4204.4204.420-
15 Dec 20224.4204.4204.4204.4204.420-
14 Dec 20224.4204.4204.4204.4204.420-
13 Dec 20224.4204.4204.4204.4204.420-
12 Dec 20224.4204.4204.4204.4204.420-
09 Dec 20224.4204.4204.4204.4204.420-
08 Dec 20224.4204.4204.4204.4204.420-
07 Dec 20224.4204.4204.4204.4204.420-
06 Dec 20224.4204.4204.4204.4204.420-
05 Dec 20224.4204.4204.4204.4204.420-
02 Dec 20224.4204.4204.4204.4204.420-
01 Dec 20224.4204.4204.4204.4204.420-
30 Nov 20224.4204.4204.4204.4204.420-
29 Nov 20224.4204.4204.4204.4204.420-
28 Nov 20224.4204.4204.4204.4204.420-
25 Nov 20224.4204.4204.4204.4204.420-
24 Nov 20224.4204.4204.4204.4204.420-
23 Nov 20224.4204.4204.4204.4204.420-
22 Nov 20224.4204.4204.4204.4204.420-
21 Nov 20224.4204.4204.4204.4204.420-
18 Nov 20224.4204.4204.4204.4204.420-
17 Nov 20224.4204.4204.4204.4204.420-
16 Nov 20224.4204.4204.4204.4204.420-
15 Nov 20224.4204.4204.4204.4204.420-
14 Nov 20224.4204.4204.4204.4204.420-
11 Nov 20224.4204.4204.4204.4204.420-
10 Nov 20224.4204.4204.4204.4204.420-
09 Nov 20224.4204.4204.4204.4204.420-
08 Nov 20224.4204.4204.4204.4204.420-
07 Nov 20224.4204.4204.4204.4204.420-
04 Nov 20224.4204.4204.4204.4204.420-
03 Nov 20224.4204.4204.4204.4204.420-
02 Nov 20224.4204.4204.4204.4204.420-
01 Nov 20224.4204.4204.4204.4204.420-
31 Oct 20224.4204.4204.4204.4204.420-
28 Oct 20224.4204.4204.4204.4204.420-
27 Oct 20224.4204.4204.4204.4204.420-
26 Oct 20224.4204.4204.4204.4204.420-
25 Oct 20224.4204.4204.4204.4204.420-
24 Oct 20224.4204.4204.4204.4204.420-
21 Oct 20224.4204.4204.4204.4204.420-
20 Oct 20224.4204.4204.4204.4204.420-
19 Oct 20224.4204.4204.4204.4204.420-
18 Oct 20224.4204.4204.4204.4204.420-
17 Oct 20224.4204.4204.4204.4204.420-
14 Oct 20224.4204.4204.4204.4204.420-
13 Oct 20224.4204.4204.4204.4204.420-
12 Oct 20224.4204.4204.4204.4204.420-
11 Oct 20224.4204.4204.4204.4204.420-
10 Oct 20224.4204.4204.4204.4204.420-
07 Oct 20224.4204.4204.4204.4204.420-
06 Oct 20224.4204.4204.4204.4204.420-
05 Oct 20224.4204.4204.4204.4204.420-
03 Oct 20224.4204.4204.4204.4204.420-
30 Sept 20224.4204.4204.4204.4204.420-
29 Sept 20224.4204.4204.4204.4204.420-
28 Sept 20224.4204.4204.4204.4204.420-
27 Sept 20224.4204.4204.4204.4204.420-
26 Sept 20224.4204.4204.4204.4204.420-
23 Sept 20224.4204.4204.4204.4204.420-
22 Sept 20224.4204.4204.4204.4204.420-
21 Sept 20224.4204.4204.4204.4204.420-
20 Sept 20224.4204.4204.4204.4204.420-
19 Sept 20224.4204.4204.4204.4204.420-
16 Sept 20224.4204.4204.4204.4204.420-
15 Sept 20224.4204.4204.4204.4204.420-
14 Sept 20224.4204.4204.4204.4204.420-
13 Sept 20224.4204.4204.4204.4204.420-
09 Sept 20224.4204.4204.4204.4204.420-
08 Sept 20224.4204.4204.4204.4204.420-
07 Sept 20224.4204.4204.4204.4204.420-
06 Sept 20224.4204.4204.4204.4204.420-
05 Sept 20224.4204.4204.4204.4204.420-
02 Sept 20224.4204.4204.4204.4204.420-
01 Sept 20224.4204.4204.4204.4204.420-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...