Australia markets closed

Wai Chun Bio-Technology Limited (0660.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
0.133+0.003 (+2.31%)
At close: 01:30PM HKT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20240.1060.1060.1060.1300.13020,000
26 Mar 20240.1490.1490.1490.1490.14925,000
25 Mar 20240.1300.1300.1300.1300.130-
22 Mar 20240.1300.1300.1300.1300.130-
21 Mar 20240.1300.1300.1300.1300.13020,000
20 Mar 20240.1310.1310.1310.1310.13160,000
19 Mar 20240.1310.1310.1310.1310.131-
18 Mar 20240.1300.1310.1300.1310.131130,000
15 Mar 20240.1370.1370.1370.1370.137-
14 Mar 20240.1410.1410.1370.1370.13780,000
13 Mar 20240.1390.1390.1390.1390.139-
12 Mar 20240.1450.1450.1390.1390.139100,000
11 Mar 20240.1450.1450.1450.1450.14560,000
08 Mar 20240.1410.1410.1410.1450.14520,000
07 Mar 20240.1440.1440.1440.1440.144-
06 Mar 20240.1440.1440.1440.1440.144-
05 Mar 20240.1440.1440.1440.1440.144-
04 Mar 20240.1440.1440.1440.1440.144-
01 Mar 20240.1440.1440.1440.1440.144-
29 Feb 20240.1440.1440.1440.1440.144-
28 Feb 20240.1440.1440.1440.1440.144-
27 Feb 20240.1460.1460.1460.1460.146-
26 Feb 20240.1460.1460.1460.1460.146-
23 Feb 20240.1470.1470.1470.1470.147-
22 Feb 20240.1500.1500.1500.1500.150-
21 Feb 20240.1500.1500.1500.1500.150-
20 Feb 20240.1510.1510.1510.1510.151-
19 Feb 20240.1510.1510.1510.1510.151-
16 Feb 20240.1510.1510.1510.1510.151-
15 Feb 20240.1510.1510.1510.1510.151-
14 Feb 20240.1510.1510.1510.1510.151-
09 Feb 20240.1510.1510.1510.1510.151-
08 Feb 20240.1510.1510.1510.1510.151-
07 Feb 20240.1510.1510.1510.1510.151-
06 Feb 20240.1510.1510.1510.1510.151-
05 Feb 20240.1510.1510.1510.1510.151-
02 Feb 20240.1510.1510.1510.1510.151-
01 Feb 20240.1510.1510.1510.1510.151-
31 Jan 20240.1510.1510.1510.1510.151-
30 Jan 20240.1590.1590.1590.1510.15122,200
29 Jan 20240.1440.1440.1440.1440.144-
26 Jan 20240.1440.1440.1440.1440.144-
25 Jan 20240.1440.1440.1440.1440.144-
24 Jan 20240.1440.1440.1440.1440.144-
23 Jan 20240.1440.1440.1440.1440.144-
22 Jan 20240.1440.1440.1440.1440.144-
19 Jan 20240.1440.1440.1440.1440.144-
18 Jan 20240.1440.1440.1440.1440.144-
17 Jan 20240.1440.1440.1440.1440.144-
16 Jan 20240.1440.1440.1440.1440.144-
15 Jan 20240.1440.1440.1440.1440.144-
12 Jan 20240.1440.1440.1440.1440.144-
11 Jan 20240.1440.1440.1440.1440.144-
10 Jan 20240.1440.1440.1440.1440.144-
09 Jan 20240.1440.1440.1440.1440.144-
08 Jan 20240.1440.1440.1440.1440.144-
05 Jan 20240.1440.1440.1440.1440.144-
04 Jan 20240.1440.1440.1440.1440.144-
03 Jan 20240.1440.1440.1440.1440.144-
02 Jan 20240.1440.1440.1440.1440.144-
29 Dec 20230.1440.1440.1440.1440.144-
28 Dec 20230.1350.1440.1350.1440.144241,000
27 Dec 20230.1400.1400.1400.1400.140-
22 Dec 20230.1400.1400.1400.1400.140-
21 Dec 20230.1400.1400.1400.1400.140-
20 Dec 20230.1400.1400.1400.1400.140-
19 Dec 20230.1400.1400.1400.1400.140-
18 Dec 20230.1400.1400.1400.1400.140-
15 Dec 20230.1400.1400.1400.1400.140-
14 Dec 20230.1400.1400.1400.1400.140-
13 Dec 20230.1440.1440.1400.1400.14040,000
12 Dec 20230.1440.1440.1440.1440.144-
11 Dec 20230.1450.1450.1450.1440.14420,000
08 Dec 20230.1450.1450.1450.1450.145-
07 Dec 20230.1450.1450.1450.1450.14540,000
06 Dec 20230.1450.1450.1450.1450.145-
05 Dec 20230.1470.1470.1450.1450.145241,000
04 Dec 20230.1630.1630.1630.1630.163-
01 Dec 20230.1630.1630.1630.1630.163-
30 Nov 20230.1630.1630.1630.1630.163-
29 Nov 20230.1460.1460.1460.1460.146100,000
28 Nov 20230.1460.1460.1460.1460.146-
27 Nov 20230.1460.1460.1460.1460.146-
24 Nov 20230.1590.1600.1440.1460.146146,000
23 Nov 20230.1560.1560.1560.1560.156-
22 Nov 20230.1550.1640.1550.1640.16460,000
21 Nov 20230.1640.1680.1640.1680.168160,000
20 Nov 20230.1500.1640.1500.1640.164200,000
17 Nov 20230.1500.1570.1490.1570.157141,000
16 Nov 20230.1700.1700.1700.1700.170-
15 Nov 20230.1900.1900.1410.1700.1703,080,000
14 Nov 20230.1500.2090.1310.1950.19510,184,000
13 Nov 20230.1500.1500.1500.1500.150-
10 Nov 20230.1500.1500.1500.1500.150-
09 Nov 20230.1500.1500.1500.1500.150-
08 Nov 20230.1500.1500.1500.1500.15032,300
07 Nov 20230.1650.1650.1650.1650.165-
06 Nov 20230.1420.1450.1420.1450.145180,000
03 Nov 20230.1650.1650.1650.1650.165-
02 Nov 20230.1270.2000.1270.1700.1704,600,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...