Australia markets closed

NovoCure Limited (038.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
11.38+0.16 (+1.49%)
As of 08:15AM CEST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202411.3811.3811.3811.3811.3850
24 Apr 202411.1311.2111.1311.2111.21-
23 Apr 202411.4311.4311.4311.4311.43-
22 Apr 202411.2311.2311.2311.2311.23-
19 Apr 202411.1111.1111.1011.1011.10-
18 Apr 202411.1811.1811.1811.1811.18-
17 Apr 202411.5911.5911.5911.5911.59-
16 Apr 202411.8211.8211.8211.8211.82-
15 Apr 202412.6312.6312.6312.6312.63-
12 Apr 202413.0913.1013.0913.1013.10-
11 Apr 202413.4713.4713.2613.2613.2650
10 Apr 202413.5713.5713.4013.4013.40210
09 Apr 202412.9013.1312.9013.1313.13-
08 Apr 202412.5212.5212.5212.5212.52-
05 Apr 202413.0513.0513.0513.0513.05-
04 Apr 202413.7213.7213.1613.1613.1650
03 Apr 202413.1913.1912.9012.9012.90-
02 Apr 202414.2714.2713.3713.3713.37-
28 Mar 202414.1514.2013.7014.1114.11560
27 Mar 202411.9514.9411.9414.5214.52161
26 Mar 202412.0212.0712.0212.0712.0730
25 Mar 202412.0012.2912.0012.2912.29216
22 Mar 202412.7112.7111.9911.9911.99100
21 Mar 202412.3412.3412.3412.3412.34-
20 Mar 202412.3112.3112.3112.3112.31-
19 Mar 202412.5912.6312.5912.6312.63-
18 Mar 202412.7112.7112.7112.7112.71-
15 Mar 202413.2813.2813.2813.2813.28-
14 Mar 202413.4813.4813.4813.4813.48-
13 Mar 202413.8514.1513.5113.5113.51108
12 Mar 202414.4914.4914.4914.4914.49-
11 Mar 202414.9515.0714.9515.0715.07-
08 Mar 202415.6515.6515.6515.6515.65-
07 Mar 202415.0615.0915.0615.0915.09-
06 Mar 202414.8614.8614.8614.8614.86-
05 Mar 202414.9514.9714.9514.9714.97-
04 Mar 202414.8114.8114.7714.7714.77-
01 Mar 202414.0414.0414.0414.0414.04-
29 Feb 202414.6314.6314.6314.6314.63-
28 Feb 202414.9015.4014.9015.4015.40200
27 Feb 202413.5213.5213.5213.5213.52-
26 Feb 202413.9013.9013.8913.8913.89-
23 Feb 202413.9413.9413.9413.9413.94-
22 Feb 202414.3014.7114.3014.7114.7120
21 Feb 202414.4314.4314.4314.4314.43-
20 Feb 202414.8914.8914.8914.8914.89-
19 Feb 202414.9414.9414.9414.9414.94-
16 Feb 202414.6414.6414.6414.6414.64-
15 Feb 202414.4314.4314.2614.2614.26-
14 Feb 202413.7213.8113.7213.8113.81-
13 Feb 202414.7914.7914.7914.7914.79-
12 Feb 202414.0414.0414.0414.0414.04-
09 Feb 202413.6313.6313.6313.6313.63-
08 Feb 202413.7313.7313.7313.7313.73-
07 Feb 202413.6913.6913.6913.6913.69-
06 Feb 202412.6212.6212.6212.6212.62-
05 Feb 202412.9112.9112.9112.9112.91-
02 Feb 202413.3313.3312.8012.8012.80300
01 Feb 202412.7412.7412.7412.7412.74-
31 Jan 202412.8112.8112.8112.8112.81-
30 Jan 202414.0814.0814.0714.0714.07100
29 Jan 202412.9413.0012.9413.0013.0070
26 Jan 202412.4412.4412.4412.4412.44-
25 Jan 202412.6912.6912.6912.6912.69-
24 Jan 202412.8512.8912.8512.8912.89-
23 Jan 202413.1413.1413.1413.1413.14-
22 Jan 202412.6812.6812.6812.6812.68-
19 Jan 202413.4013.4413.4013.4413.44-
18 Jan 202411.2411.2411.2411.2411.24-
17 Jan 202411.4011.4011.4011.4011.40-
16 Jan 202412.1012.1012.1012.1012.10-
15 Jan 202412.0612.3812.0612.3812.3810
12 Jan 202412.1812.1812.1812.1812.18-
11 Jan 202412.6312.6512.6312.6512.65-
10 Jan 202413.3213.3212.6612.6612.66-
09 Jan 202413.4013.4013.4013.4013.40-
08 Jan 202411.9711.9711.9711.9711.97-
05 Jan 202412.1912.1912.1912.1912.19-
04 Jan 202412.1012.1012.0612.0612.06-
03 Jan 202412.9312.9812.9312.9812.98-
02 Jan 202413.4913.4913.4913.4913.49-
29 Dec 202314.1114.1114.1114.1114.11-
28 Dec 202313.5513.5513.5513.5513.55-
27 Dec 202312.1112.1112.1112.1112.11-
22 Dec 202311.9511.9511.9511.9511.95-
21 Dec 202311.7111.7111.7111.7111.71-
20 Dec 202312.3012.3012.3012.3012.30-
19 Dec 202312.1112.1112.1112.1112.11-
18 Dec 202312.3112.3112.3112.3112.31-
15 Dec 202312.2212.2212.2212.2212.22-
14 Dec 202312.0112.5912.0112.5912.59-
13 Dec 202311.3011.3011.3011.3011.30-
12 Dec 202311.4211.4211.4211.4211.42-
11 Dec 202311.4911.4911.4911.4911.49-
08 Dec 202311.8011.8011.8011.8011.80-
07 Dec 202311.8011.8011.7911.7911.79-
06 Dec 202311.5711.6111.5611.6111.6122
05 Dec 202311.8211.8211.8211.8211.82-
04 Dec 202311.9511.9511.9511.9511.95150
01 Dec 202311.3611.3611.3611.3611.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...