Australia markets closed

Guangzhou Automobile Group Co Ltd (02G.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.39650.0000 (0.00%)
As of 08:42AM CET. Market open.
Time period:
01 Mar 2023 - 29 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Feb 20240.39650.39650.39650.39650.39657,000
28 Feb 20240.39650.39650.39650.39650.3965-
27 Feb 20240.39650.39650.39650.39650.3965-
26 Feb 20240.39400.39400.39400.39400.3940-
23 Feb 20240.38350.38350.38350.38350.3835-
22 Feb 20240.38300.38300.38300.38300.3830-
21 Feb 20240.38300.38300.38300.38300.3830-
20 Feb 20240.38200.38200.38200.38200.3820-
19 Feb 20240.38200.38200.38200.38200.3820-
16 Feb 20240.38200.38200.38200.38200.3820-
15 Feb 20240.37700.37900.37700.37900.37907,000
14 Feb 20240.37700.37700.37700.37700.3770-
13 Feb 20240.37700.37700.37700.37700.3770-
12 Feb 20240.37700.37700.37700.37700.3770-
09 Feb 20240.37700.37700.37700.37700.3770-
08 Feb 20240.37700.37700.37700.37700.3770-
07 Feb 20240.37400.37400.37400.37400.3740-
06 Feb 20240.37300.37300.37300.37300.3730-
05 Feb 20240.36800.36800.36800.36800.3680-
02 Feb 20240.36950.36950.36950.36950.3695-
01 Feb 20240.36950.36950.36950.36950.3695-
31 Jan 20240.36950.36950.36950.36950.3695-
30 Jan 20240.37350.37350.37350.37350.3735-
29 Jan 20240.37700.37700.37700.37700.3770-
26 Jan 20240.37700.37700.37700.37700.3770-
25 Jan 20240.37700.37700.37700.37700.3770-
24 Jan 20240.36800.36800.36800.36800.3680-
23 Jan 20240.36400.36400.36400.36400.3640-
22 Jan 20240.36500.36500.34750.36000.36007,440
19 Jan 20240.38050.38050.38050.38050.3805-
18 Jan 20240.38650.38650.38650.38650.3865-
17 Jan 20240.38650.38650.38650.38650.3865-
16 Jan 20240.40350.40350.40350.40350.4035-
15 Jan 20240.40350.40350.40350.40350.4035-
12 Jan 20240.40350.40350.40350.40350.4035-
11 Jan 20240.40350.40350.40350.40350.4035-
10 Jan 20240.40350.40350.40350.40350.4035-
09 Jan 20240.40650.40650.40650.40650.4065-
08 Jan 20240.40850.40850.40850.40850.4085-
05 Jan 20240.41150.41150.41150.41150.4115-
04 Jan 20240.41200.41200.41200.41200.4120-
03 Jan 20240.41200.41200.41200.41200.4120-
02 Jan 20240.41200.41200.41200.41200.4120-
29 Dec 20230.41200.41200.41200.41200.4120-
28 Dec 20230.40400.40400.40400.40400.4040-
27 Dec 20230.39800.39800.39800.39800.3980-
22 Dec 20230.39700.39700.39700.39700.3970-
21 Dec 20230.39700.39700.39700.39700.3970-
20 Dec 20230.39700.39700.39700.39700.3970-
19 Dec 20230.39700.39700.39700.39700.3970-
18 Dec 20230.40900.40900.40900.40900.4090-
15 Dec 20230.40900.40900.40900.40900.4090-
14 Dec 20230.40900.40900.40900.40900.4090-
13 Dec 20230.41150.41150.41150.41150.4115-
12 Dec 20230.41150.41150.41150.41150.4115-
11 Dec 20230.41150.41150.41150.41150.4115-
08 Dec 20230.41550.41550.41550.41550.4155-
07 Dec 20230.41550.41550.41550.41550.4155-
06 Dec 20230.41550.41550.41550.41550.4155-
05 Dec 20230.41550.41550.41550.41550.4155-
04 Dec 20230.42300.42300.42300.42300.4230-
01 Dec 20230.42750.42750.42750.42750.4275-
30 Nov 20230.43100.43100.43100.43100.4310-
29 Nov 20230.43500.43500.43500.43500.4350-
28 Nov 20230.43550.43550.43550.43550.4355-
27 Nov 20230.42800.42800.42800.42800.4280-
24 Nov 20230.42800.42800.42800.42800.4280-
23 Nov 20230.42800.42800.42800.42800.4280-
22 Nov 20230.42650.42650.42650.42650.4265-
21 Nov 20230.42650.42650.42650.42650.4265-
20 Nov 20230.42650.42650.42650.42650.4265-
17 Nov 20230.42650.42650.42650.42650.4265-
16 Nov 20230.42650.42650.42650.42650.4265-
15 Nov 20230.44550.44550.42650.42650.42651,400
14 Nov 20230.44550.44550.44550.44550.4455-
13 Nov 20230.44550.44550.44550.44550.4455-
10 Nov 20230.44750.44750.44750.44750.4475-
09 Nov 20230.44750.44750.44750.44750.4475-
08 Nov 20230.44750.44750.44750.44750.4475-
07 Nov 20230.44750.44750.44750.44750.4475-
06 Nov 20230.44750.44750.44750.44750.4475-
03 Nov 20230.44750.44750.44750.44750.4475-
02 Nov 20230.44750.44750.44750.44750.4475-
01 Nov 20230.44750.44750.44750.44750.4475-
31 Oct 20230.44750.44750.44750.44750.4475-
30 Oct 20230.44750.44750.44750.44750.4475-
27 Oct 20230.44750.44750.44750.44750.4475-
26 Oct 20230.44750.44750.44750.44750.4475-
25 Oct 20230.44750.44750.44750.44750.4475-
24 Oct 20230.44750.44750.44750.44750.4475-
23 Oct 20230.45300.45300.45300.45300.4530-
20 Oct 20230.45400.45400.45400.45400.4540-
19 Oct 20230.45400.45400.45400.45400.4540-
18 Oct 20230.45400.45400.45400.45400.4540-
17 Oct 20230.45400.45400.45400.45400.4540-
16 Oct 20230.45400.45400.45400.45400.4540-
13 Oct 20230.45400.45400.45400.45400.4540-
12 Oct 20230.45400.45400.45400.45400.4540-
11 Oct 20230.45400.45400.45400.45400.4540-
10 Oct 20230.45450.45450.45450.45450.4545-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...