Australia markets closed

Lotte Shopping Co., Ltd. (023530.KS)

KSE - KSE Delayed price. Currency in KRW
Add to watchlist
77,100.00+200.00 (+0.26%)
At close: 03:30PM KST
Time period:
11 Dec 2022 - 11 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in KRWDownload
DateOpenHighLowClose*Adj. close**Volume
11 Dec 202377,200.0077,500.0076,800.0077,100.0077,100.0030,251
08 Dec 202377,000.0077,200.0075,900.0076,900.0076,900.0030,742
07 Dec 202376,500.0076,800.0075,500.0076,300.0076,300.0032,386
06 Dec 202376,800.0077,400.0076,600.0077,100.0077,100.0020,401
05 Dec 202376,400.0077,400.0076,200.0076,800.0076,800.0031,758
04 Dec 202377,400.0077,500.0076,000.0076,900.0076,900.0032,695
01 Dec 202376,200.0077,100.0076,100.0076,900.0076,900.0033,159
30 Nov 202377,500.0077,600.0076,300.0076,500.0076,500.0049,671
29 Nov 202378,300.0078,300.0076,500.0076,800.0076,800.0067,288
28 Nov 202380,900.0080,900.0078,500.0078,500.0078,500.0051,207
27 Nov 202379,200.0080,800.0079,000.0080,700.0080,700.0052,351
24 Nov 202379,900.0079,900.0078,500.0079,200.0079,200.0022,365
23 Nov 202379,400.0080,000.0078,900.0079,600.0079,600.0026,135
22 Nov 202379,700.0080,200.0079,400.0079,700.0079,700.0013,591
21 Nov 202379,900.0080,300.0079,200.0080,100.0080,100.0036,668
20 Nov 202379,000.0079,700.0078,400.0079,200.0079,200.0025,173
17 Nov 202379,400.0079,700.0078,000.0079,200.0079,200.0030,697
16 Nov 202378,800.0079,600.0077,900.0079,100.0079,100.0033,869
15 Nov 202379,500.0079,700.0078,100.0078,400.0078,400.0035,602
14 Nov 202378,500.0078,600.0077,200.0078,400.0078,400.0036,035
13 Nov 202378,400.0078,800.0077,600.0077,600.0077,600.0046,453
10 Nov 202378,900.0079,500.0077,400.0077,700.0077,700.0056,103
09 Nov 202378,600.0080,300.0078,600.0079,600.0079,600.0080,567
08 Nov 202376,300.0080,200.0076,200.0079,300.0079,300.00182,663
07 Nov 202375,900.0076,200.0074,500.0075,800.0075,800.0044,536
06 Nov 202374,300.0075,800.0073,700.0075,800.0075,800.00108,591
03 Nov 202373,600.0074,200.0073,000.0073,600.0073,600.0046,972
02 Nov 202373,500.0073,700.0072,500.0073,000.0073,000.0049,655
01 Nov 202372,500.0073,300.0072,200.0073,200.0073,200.0036,166
31 Oct 202372,600.0073,500.0071,700.0072,100.0072,100.0040,025
30 Oct 202371,000.0072,000.0070,900.0072,000.0072,000.0029,765
27 Oct 202372,700.0072,700.0069,800.0071,300.0071,300.0037,089
26 Oct 202372,900.0073,100.0071,800.0071,900.0071,900.0037,421
25 Oct 202370,900.0073,500.0070,500.0073,100.0073,100.0065,096
24 Oct 202369,500.0071,200.0069,300.0071,000.0071,000.0044,281
23 Oct 202369,400.0071,000.0068,400.0069,500.0069,500.0067,472
20 Oct 202369,500.0070,200.0068,100.0068,900.0068,900.0040,232
19 Oct 202370,300.0070,700.0069,500.0069,800.0069,800.0041,203
18 Oct 202370,100.0071,300.0070,000.0070,700.0070,700.0061,656
17 Oct 202370,400.0070,700.0069,500.0070,000.0070,000.0034,088
16 Oct 202370,900.0071,000.0069,300.0069,900.0069,900.0037,317
13 Oct 202371,000.0071,800.0070,800.0070,900.0070,900.0036,891
12 Oct 202372,400.0072,700.0071,200.0071,700.0071,700.0065,038
11 Oct 202372,800.0073,200.0072,100.0072,500.0072,500.0037,505
10 Oct 202371,900.0073,400.0071,500.0072,800.0072,800.0074,756
06 Oct 202371,600.0071,600.0070,700.0070,800.0070,800.0032,222
05 Oct 202369,800.0071,900.0069,800.0070,900.0070,900.0052,610
04 Oct 202370,800.0071,000.0068,700.0069,600.0069,600.0064,582
27 Sept 202371,300.0071,600.0070,800.0071,500.0071,500.0031,164
26 Sept 202374,300.0074,500.0071,100.0071,900.0071,900.0087,072
25 Sept 202374,300.0075,500.0074,300.0074,500.0074,500.0028,298
22 Sept 202374,500.0075,000.0074,000.0074,600.0074,600.0048,659
21 Sept 202375,600.0075,900.0074,100.0074,600.0074,600.0071,523
20 Sept 202376,200.0076,400.0074,800.0075,000.0075,000.0060,236
19 Sept 202373,200.0076,400.0073,200.0075,800.0075,800.00114,868
18 Sept 202373,000.0073,700.0072,900.0073,000.0073,000.0023,168
15 Sept 202373,500.0074,000.0072,900.0073,300.0073,300.0054,402
14 Sept 202373,700.0073,800.0072,500.0073,100.0073,100.0035,238
13 Sept 202372,200.0073,500.0072,200.0073,500.0073,500.0028,589
12 Sept 202373,700.0073,800.0072,500.0072,600.0072,600.0034,961
11 Sept 202372,800.0073,800.0072,700.0073,400.0073,400.0028,666
08 Sept 202372,300.0073,200.0071,700.0073,000.0073,000.0026,405
07 Sept 202372,100.0072,600.0071,700.0072,200.0072,200.0027,116
06 Sept 202373,100.0073,400.0072,400.0072,500.0072,500.0033,348
05 Sept 202373,600.0074,400.0073,300.0073,600.0073,600.0025,907
04 Sept 202371,100.0074,200.0071,100.0074,200.0074,200.0065,275
01 Sept 202370,700.0072,200.0070,700.0071,400.0071,400.0031,149
31 Aug 202371,400.0071,600.0070,700.0071,000.0071,000.0043,452
30 Aug 202372,100.0072,600.0070,900.0071,100.0071,100.0039,347
29 Aug 202372,100.0072,400.0071,400.0071,800.0071,800.0032,336
28 Aug 202371,900.0072,600.0071,400.0072,100.0072,100.0035,751
25 Aug 202369,400.0071,200.0069,200.0070,900.0070,900.0035,757
24 Aug 202369,700.0070,500.0069,600.0070,100.0070,100.0030,100
23 Aug 202369,700.0070,300.0069,500.0069,700.0069,700.0039,750
22 Aug 202371,000.0071,000.0069,800.0069,800.0069,800.0028,678
21 Aug 202370,700.0071,000.0069,800.0070,300.0070,300.0038,159
18 Aug 202370,700.0072,300.0070,600.0070,800.0070,800.0047,669
17 Aug 202372,700.0073,400.0070,700.0071,600.0071,600.0075,037
16 Aug 202375,500.0075,600.0073,000.0073,900.0073,900.0083,293
14 Aug 202374,800.0076,800.0074,600.0076,400.0076,400.00101,415
11 Aug 202376,800.0077,700.0074,100.0074,200.0074,200.00134,047
10 Aug 202375,000.0077,300.0074,100.0076,800.0076,800.00207,888
09 Aug 202372,800.0073,100.0072,000.0072,600.0072,600.0048,583
08 Aug 202374,100.0074,600.0072,600.0072,700.0072,700.0036,784
07 Aug 202373,900.0074,400.0073,300.0074,100.0074,100.0079,152
04 Aug 202372,300.0073,800.0071,700.0073,600.0073,600.0078,886
03 Aug 202371,600.0072,500.0071,000.0072,300.0072,300.0054,556
02 Aug 202370,900.0072,600.0070,900.0071,600.0071,600.0058,981
01 Aug 202369,400.0071,800.0069,400.0071,600.0071,600.0064,477
31 July 202369,200.0070,000.0069,100.0070,000.0070,000.0042,833
28 July 202370,000.0070,000.0068,800.0069,200.0069,200.0042,978
27 July 202366,900.0070,500.0066,900.0070,400.0070,400.0081,181
26 July 202368,800.0068,800.0066,000.0067,500.0067,500.0098,842
25 July 202369,700.0070,000.0068,800.0069,300.0069,300.0034,482
24 July 202370,000.0070,300.0069,100.0069,700.0069,700.0046,445
21 July 202370,000.0070,700.0069,800.0070,400.0070,400.0025,864
20 July 202369,300.0070,600.0069,300.0070,600.0070,600.0044,471
19 July 202369,800.0070,800.0069,500.0070,100.0070,100.0068,043
18 July 202370,800.0071,200.0069,600.0069,800.0069,800.0041,527
17 July 202369,800.0070,700.0069,600.0070,400.0070,400.0027,419
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...