Sa Sa International Holdings Limited (0178.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.740

-0.010

(-1.33%)

At close: 03:59PM HKT

Time period:

07 June 2023 - 07 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 June 2024	0.750	0.750	0.740	0.740	0.740	1,154,000
05 June 2024	0.760	0.760	0.740	0.750	0.750	1,194,000
04 June 2024	0.760	0.770	0.750	0.760	0.760	1,080,000
03 June 2024	0.770	0.770	0.750	0.760	0.760	2,686,000
31 May 2024	0.780	0.790	0.760	0.780	0.780	1,072,019
30 May 2024	0.780	0.780	0.770	0.770	0.770	682,000
29 May 2024	0.790	0.800	0.780	0.790	0.790	900,000
28 May 2024	0.800	0.820	0.800	0.800	0.800	1,252,573
27 May 2024	0.800	0.800	0.790	0.800	0.800	968,000
24 May 2024	0.790	0.800	0.780	0.790	0.790	1,278,000
23 May 2024	0.810	0.810	0.790	0.790	0.790	1,850,666
22 May 2024	0.810	0.820	0.810	0.820	0.820	974,000
21 May 2024	0.820	0.840	0.810	0.820	0.820	2,324,132
20 May 2024	0.840	0.840	0.820	0.820	0.820	2,019,560
17 May 2024	0.840	0.850	0.820	0.840	0.840	2,480,000
16 May 2024	0.860	0.860	0.830	0.840	0.840	2,304,443
14 May 2024	0.850	0.870	0.820	0.860	0.860	5,505,065
13 May 2024	0.880	0.880	0.830	0.840	0.840	7,584,000
10 May 2024	0.810	0.810	0.780	0.800	0.800	2,038,000
09 May 2024	0.780	0.810	0.780	0.800	0.800	1,550,000
08 May 2024	0.820	0.820	0.770	0.780	0.780	3,470,134
07 May 2024	0.850	0.850	0.800	0.810	0.810	2,431,000
06 May 2024	0.820	0.850	0.800	0.850	0.850	7,442,000
03 May 2024	0.800	0.810	0.790	0.810	0.810	4,170,000
02 May 2024	0.780	0.800	0.770	0.790	0.790	2,622,000
30 Apr 2024	0.820	0.820	0.760	0.780	0.780	4,034,000
29 Apr 2024	0.800	0.830	0.780	0.820	0.820	8,430,000
26 Apr 2024	0.750	0.790	0.750	0.790	0.790	3,960,000
25 Apr 2024	0.750	0.770	0.740	0.740	0.740	2,350,000
24 Apr 2024	0.720	0.750	0.720	0.750	0.750	2,986,000
23 Apr 2024	0.720	0.740	0.720	0.720	0.720	1,894,000
22 Apr 2024	0.690	0.740	0.690	0.730	0.730	5,878,000
19 Apr 2024	0.680	0.700	0.670	0.690	0.690	2,804,000
18 Apr 2024	0.700	0.700	0.670	0.680	0.680	1,693,049
17 Apr 2024	0.690	0.690	0.670	0.690	0.690	2,226,449
16 Apr 2024	0.710	0.710	0.670	0.680	0.680	2,384,500
15 Apr 2024	0.760	0.760	0.660	0.700	0.700	16,054,000
12 Apr 2024	0.800	0.800	0.770	0.770	0.770	4,990,000
11 Apr 2024	0.800	0.810	0.790	0.800	0.800	1,326,000
10 Apr 2024	0.800	0.810	0.800	0.800	0.800	1,254,000
09 Apr 2024	0.790	0.810	0.790	0.810	0.810	2,243,430
08 Apr 2024	0.790	0.790	0.770	0.790	0.790	2,589,963
05 Apr 2024	0.810	0.810	0.770	0.790	0.790	5,474,000
03 Apr 2024	0.820	0.820	0.800	0.810	0.810	2,546,828
02 Apr 2024	0.830	0.840	0.800	0.820	0.820	2,356,000
28 Mar 2024	0.830	0.850	0.820	0.830	0.830	1,946,000
27 Mar 2024	0.830	0.830	0.810	0.820	0.820	1,182,000
26 Mar 2024	0.850	0.860	0.820	0.840	0.840	2,704,000
25 Mar 2024	0.860	0.860	0.840	0.850	0.850	2,082,000
22 Mar 2024	0.880	0.880	0.840	0.860	0.860	4,436,501
21 Mar 2024	0.890	0.900	0.880	0.880	0.880	1,885,146
20 Mar 2024	0.880	0.900	0.880	0.890	0.890	1,468,247
19 Mar 2024	0.910	0.910	0.880	0.890	0.890	2,723,000
18 Mar 2024	0.920	0.920	0.890	0.920	0.920	3,585,180
15 Mar 2024	0.930	0.930	0.910	0.910	0.910	4,876,720
14 Mar 2024	0.950	0.950	0.930	0.940	0.940	2,376,000
13 Mar 2024	0.980	0.980	0.930	0.940	0.940	3,730,237
12 Mar 2024	0.950	0.980	0.940	0.970	0.970	5,188,000
11 Mar 2024	0.950	0.960	0.930	0.950	0.950	2,393,596
08 Mar 2024	0.930	0.950	0.920	0.940	0.940	2,570,000
07 Mar 2024	0.930	0.950	0.910	0.930	0.930	3,038,000
06 Mar 2024	0.920	0.940	0.910	0.930	0.930	1,646,000
05 Mar 2024	0.960	0.960	0.900	0.920	0.920	5,006,000
04 Mar 2024	0.970	0.970	0.930	0.960	0.960	2,526,213
01 Mar 2024	0.950	0.980	0.930	0.960	0.960	9,231,463
29 Feb 2024	0.950	0.980	0.950	0.950	0.950	35,732,543
28 Feb 2024	1.010	1.040	0.950	0.960	0.960	10,215,845
27 Feb 2024	1.060	1.060	1.000	1.010	1.010	10,200,000
26 Feb 2024	1.080	1.110	1.040	1.050	1.050	22,209,010
23 Feb 2024	0.970	1.050	0.940	1.040	1.040	22,712,000
22 Feb 2024	0.880	0.960	0.870	0.960	0.960	17,416,000
21 Feb 2024	0.860	0.860	0.830	0.830	0.830	5,899,731
20 Feb 2024	0.860	0.880	0.840	0.860	0.860	3,892,000
19 Feb 2024	0.850	0.860	0.820	0.860	0.860	4,596,000
16 Feb 2024	0.800	0.850	0.780	0.840	0.840	7,532,852
15 Feb 2024	0.800	0.800	0.790	0.800	0.800	2,054,000
14 Feb 2024	0.830	0.830	0.800	0.800	0.800	3,383,000
09 Feb 2024	0.820	0.840	0.820	0.840	0.840	364,000
08 Feb 2024	0.840	0.840	0.820	0.820	0.820	926,000
07 Feb 2024	0.850	0.850	0.810	0.850	0.850	1,606,000
06 Feb 2024	0.810	0.850	0.810	0.850	0.850	1,802,000
05 Feb 2024	0.840	0.840	0.800	0.820	0.820	1,216,000
02 Feb 2024	0.820	0.850	0.820	0.840	0.840	1,484,645
01 Feb 2024	0.810	0.840	0.810	0.820	0.820	1,384,800
31 Jan 2024	0.850	0.850	0.800	0.820	0.820	3,520,148
30 Jan 2024	0.890	0.890	0.830	0.850	0.850	1,928,500
29 Jan 2024	0.900	0.900	0.880	0.890	0.890	1,378,600
26 Jan 2024	0.890	0.900	0.880	0.900	0.900	544,000
25 Jan 2024	0.890	0.910	0.870	0.910	0.910	1,906,000
24 Jan 2024	0.870	0.890	0.860	0.890	0.890	1,846,000
23 Jan 2024	0.840	0.880	0.840	0.860	0.860	1,306,000
22 Jan 2024	0.870	0.880	0.810	0.840	0.840	5,016,000
19 Jan 2024	0.910	0.910	0.870	0.880	0.880	2,344,000
18 Jan 2024	0.880	0.900	0.860	0.900	0.900	1,880,000
17 Jan 2024	0.920	0.920	0.860	0.880	0.880	3,697,354
16 Jan 2024	0.930	0.940	0.920	0.930	0.930	1,050,000
15 Jan 2024	0.940	0.950	0.920	0.940	0.940	814,000
12 Jan 2024	0.930	0.950	0.930	0.940	0.940	1,424,000
11 Jan 2024	0.910	0.940	0.910	0.930	0.930	3,034,000
10 Jan 2024	0.940	0.940	0.900	0.910	0.910	3,822,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,074.30+52.10(+0.65%)

AUD/USD0.6662+0.0010(+0.15%)

ASX 2007,821.80+52.80(+0.68%)

OIL75.51+1.44(+1.94%)

GOLD2,393.10+17.60(+0.74%)

Bitcoin AUD106,599.26-594.78(-0.55%)

Sa Sa International Holdings Limited (0178.HK)

ALL ORDS
8,074.30
+52.10(+0.65%)

AUD/USD
0.6662
+0.0010(+0.15%)

ASX 200
7,821.80
+52.80(+0.68%)

OIL
75.51
+1.44(+1.94%)

GOLD
2,393.10
+17.60(+0.74%)

Bitcoin AUD
106,599.26
-594.78(-0.55%)