Australia markets closed

JD.com, Inc. (013C.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
13.53-0.18 (-1.30%)
At close: 08:16PM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202413.5713.7313.5313.5313.531,962
13 June 202413.5213.7213.5213.7113.71513
12 June 202413.5513.7213.5413.7213.72607
11 June 202413.5613.8513.5413.5413.544,267
10 June 202413.5613.7213.5413.7213.72621
07 June 202413.3613.7013.3513.5713.571,092
06 June 202413.5913.6613.5913.6613.6680
05 June 202414.0914.0914.0014.0014.00729
04 June 202413.6813.9613.6013.9613.96689
03 June 202413.6013.8113.6013.6613.66662
31 May 202413.5613.5613.3513.4813.481,243
30 May 202413.3313.9813.3013.7313.731,299
29 May 202413.3613.5913.3013.5913.591,051
28 May 202413.8314.2613.7813.7813.785,871
27 May 202413.7714.1413.7714.1414.142,770
24 May 202414.1214.2913.9813.9813.982,069
23 May 202414.7414.8014.4114.4114.411,649
22 May 202415.2615.2915.0315.1015.102,751
21 May 202415.7415.7415.0715.2515.251,656
20 May 202416.4016.4016.0616.1516.152,445
17 May 202415.6616.5115.6616.1816.182,801
16 May 202415.5916.2315.2915.7515.75400
15 May 202415.2515.6515.2415.2415.242,468
14 May 202415.2415.4215.1215.4215.42848
13 May 202415.3015.8215.2915.6015.603,231
10 May 202414.8815.2014.8514.9014.901,401
09 May 202414.9015.2414.9015.2415.24350
08 May 202414.7415.1014.6214.7614.766,962
07 May 202414.7814.9914.7514.7614.76480
06 May 202415.0015.3015.0015.2415.242,449
03 May 202414.9415.2914.7615.2915.2916,367
02 May 202414.3415.1314.3014.7714.771,909
30 Apr 202413.7513.8413.5513.5513.551,749
29 Apr 202414.1014.3013.8313.8913.895,140
26 Apr 202414.0014.1914.0014.0014.001,900
25 Apr 202413.2013.4113.0513.1213.122,420
24 Apr 202413.1413.2112.9513.0413.04328
23 Apr 202412.6212.8012.5512.6712.6757
22 Apr 202412.0512.6011.9212.6012.602,292
19 Apr 202411.4711.8611.4711.8611.862,010
18 Apr 202411.6011.9611.5511.9611.961,119
17 Apr 202411.6611.9111.6611.7311.731,009
16 Apr 202411.8511.8511.5711.6511.652,028
15 Apr 202412.0612.1211.9312.1012.10745
12 Apr 202412.1912.3912.0212.0212.02352
11 Apr 202412.4212.6612.4212.4212.42611
10 Apr 202412.3612.6112.3612.6112.611,733
09 Apr 202411.8312.2911.8012.1012.102,119
08 Apr 202411.9411.9411.9011.9011.9056
05 Apr 202412.0412.1012.0212.0212.02147
04 Apr 202412.2712.2712.2012.2012.20651
03 Apr 202412.2812.6012.2712.2712.271,957
03 Apr 20240.38 Dividend
02 Apr 202412.9512.9512.7512.9512.57734
28 Mar 202412.7212.8812.6112.6112.24831
27 Mar 202412.0012.5711.8812.3612.004,274
26 Mar 202412.3512.5312.2312.2311.8718
25 Mar 202412.0812.4212.0212.2311.871,266
22 Mar 202412.2612.2812.1012.1911.84566
21 Mar 202412.7812.8212.5512.6012.231,105
20 Mar 202412.5513.0012.4513.0012.62395
19 Mar 202412.4412.6212.4412.6212.25558
18 Mar 202412.5612.9812.5612.9812.601,728
15 Mar 202412.1212.5512.1212.5512.181,135
14 Mar 202412.3812.4912.3812.3812.02988
13 Mar 202412.3813.0912.3812.9412.561,555
12 Mar 202412.4112.7312.3112.7312.363,100
11 Mar 202411.4011.9211.4011.8611.522,782
08 Mar 202410.9811.1010.8011.1010.771,065
07 Mar 202411.1011.2211.0011.1410.811,381
06 Mar 202410.3111.3010.3111.2610.931,931
05 Mar 20249.7510.009.7510.009.71984
04 Mar 202410.4110.699.869.969.674,995
01 Mar 202410.5910.9010.5910.8010.48718
29 Feb 202410.5010.6510.4710.5110.20424
28 Feb 202410.7210.8310.6010.6010.29145
27 Feb 202410.9711.1110.8210.9710.64973
26 Feb 202410.9411.1710.8810.9110.59342
23 Feb 202411.0111.1911.0111.0110.68148
22 Feb 202411.0611.2311.0311.0910.76247
21 Feb 202411.2311.2711.0111.0110.68625
20 Feb 202410.7310.8110.7010.7210.41518
19 Feb 202411.0211.1110.8811.1110.784,210
16 Feb 202411.3011.6211.2311.2510.921,273
15 Feb 202410.8411.3610.8010.8610.541,599
14 Feb 202410.5410.7210.5110.7210.411,051
13 Feb 202410.6110.8110.3510.6310.311,226
12 Feb 202410.2310.7410.2310.5610.251,489
09 Feb 202410.1310.4410.1010.159.85729
08 Feb 202410.4610.4610.4010.4010.09826
07 Feb 202410.8111.0310.6010.6210.311,190
06 Feb 202410.9211.1610.9011.1610.831,158
05 Feb 202410.1710.4510.1610.3610.062,799
02 Feb 202410.2110.219.989.989.691,635
01 Feb 202410.2610.4410.2010.209.917,014
31 Jan 202410.3010.4710.0510.279.962,403
30 Jan 202410.6010.6010.3510.3510.05437
29 Jan 202410.9511.1010.6010.9010.581,088
26 Jan 202410.7510.9210.6910.8010.482,807
25 Jan 202410.9111.1510.8111.1510.822,183
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...