Australia markets close in 5 hours 11 minutes

CAPITAL SZSE SME 100 INDEX EXCHANGE TRADED FUND (00643K.TW)

Taiwan - Taiwan Delayed price. Currency in CNY
Add to watchlist
4.4900+1.7100 (+61.51%)
As of 06:30AM CST. Market open.
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20244.49004.49004.49004.49004.4900-
13 June 20244.49004.49004.49004.49004.4900-
12 June 20244.49004.49004.49004.49004.4900-
11 June 20244.49004.49004.49004.49004.4900-
07 June 20244.49004.49004.49004.49004.4900-
06 June 20244.49004.49004.49004.49004.4900-
05 June 20244.49004.49004.49004.49004.4900-
04 June 20244.49004.49004.49004.49004.4900-
03 June 20244.49004.49004.49004.49004.4900-
31 May 20244.49004.49004.49004.49004.4900-
30 May 20244.49004.49004.49004.49004.4900-
29 May 20244.49004.49004.49004.49004.4900-
28 May 20244.49004.49004.49004.49004.4900-
27 May 20244.49004.49004.49004.49004.4900-
24 May 20244.49004.49004.49004.49004.4900-
23 May 20244.49004.49004.49004.49004.4900-
22 May 20244.49004.49004.49004.49004.4900-
21 May 20244.49004.49004.49004.49004.4900-
20 May 20244.49004.49004.49004.49004.4900-
17 May 20244.49004.49004.49004.49004.4900-
16 May 20244.49004.49004.49004.49004.4900-
15 May 20244.49004.49004.49004.49004.4900-
14 May 20244.49004.49004.49004.49004.4900-
13 May 20244.49004.49004.49004.49004.4900-
10 May 20244.49004.49004.49004.49004.4900-
09 May 20244.49004.49004.49004.49004.4900-
08 May 20244.49004.49004.49004.49004.4900-
07 May 20244.49004.49004.49004.49004.4900-
06 May 20244.49004.49004.49004.49004.4900-
03 May 20244.49004.49004.49004.49004.4900-
02 May 20244.49004.49004.49004.49004.4900-
30 Apr 20244.49004.49004.49004.49004.4900-
29 Apr 20244.49004.49004.49004.49004.4900-
26 Apr 20244.49004.49004.49004.49004.4900-
25 Apr 20244.49004.49004.49004.49004.4900-
24 Apr 20244.49004.49004.49004.49004.4900-
23 Apr 20244.49004.49004.49004.49004.4900-
22 Apr 20244.49004.49004.49004.49004.4900-
19 Apr 20244.49004.49004.49004.49004.4900-
18 Apr 20244.49004.49004.49004.49004.4900-
17 Apr 20244.49004.49004.49004.49004.4900-
16 Apr 20244.49004.49004.49004.49004.4900-
15 Apr 20244.49004.49004.49004.49004.4900-
12 Apr 20244.49004.49004.49004.49004.4900-
11 Apr 20244.49004.49004.49004.49004.4900-
10 Apr 20244.49004.49004.49004.49004.4900-
09 Apr 20244.49004.49004.49004.49004.4900-
08 Apr 20244.49004.49004.49004.49004.4900-
03 Apr 20244.49004.49004.49004.49004.4900-
02 Apr 20244.49004.49004.49004.49004.4900-
01 Apr 20244.49004.49004.49004.49004.4900-
29 Mar 20244.49004.49004.49004.49004.4900-
28 Mar 20244.49004.49004.49004.49004.4900-
27 Mar 20244.49004.49004.49004.49004.4900-
26 Mar 20244.49004.49004.49004.49004.4900-
25 Mar 20244.49004.49004.49004.49004.4900-
22 Mar 20244.49004.49004.49004.49004.4900-
21 Mar 20244.49004.49004.49004.49004.4900-
20 Mar 20244.49004.49004.49004.49004.4900-
19 Mar 20244.49004.49004.49004.49004.4900-
18 Mar 20244.49004.49004.49004.49004.4900-
15 Mar 20244.49004.49004.49004.49004.4900-
14 Mar 20244.49004.49004.49004.49004.4900-
13 Mar 20244.49004.49004.49004.49004.4900-
12 Mar 20244.49004.49004.49004.49004.4900-
11 Mar 20244.49004.49004.49004.49004.4900-
08 Mar 20244.49004.49004.49004.49004.4900-
07 Mar 20244.49004.49004.49004.49004.4900-
06 Mar 20244.49004.49004.49004.49004.4900-
05 Mar 20244.49004.49004.49004.49004.4900-
04 Mar 20244.49004.49004.49004.49004.4900-
01 Mar 20244.49004.49004.49004.49004.4900-
29 Feb 20244.49004.49004.49004.49004.4900-
27 Feb 20244.49004.49004.49004.49004.4900-
26 Feb 20244.49004.49004.49004.49004.4900-
23 Feb 20244.49004.49004.49004.49004.4900-
22 Feb 20244.49004.49004.49004.49004.4900-
21 Feb 20244.49004.49004.49004.49004.4900-
20 Feb 20244.49004.49004.49004.49004.4900-
19 Feb 20244.49004.49004.49004.49004.4900-
16 Feb 20244.49004.49004.49004.49004.4900-
15 Feb 20244.49004.49004.49004.49004.4900-
05 Feb 20244.49004.49004.49004.49004.4900-
02 Feb 20244.49004.49004.49004.49004.4900-
01 Feb 20244.49004.49004.49004.49004.4900-
31 Jan 20244.49004.49004.49004.49004.4900-
30 Jan 20244.49004.49004.49004.49004.4900-
29 Jan 20244.49004.49004.49004.49004.4900-
26 Jan 20244.49004.49004.49004.49004.4900-
25 Jan 20244.49004.49004.49004.49004.4900-
24 Jan 20244.49004.49004.49004.49004.4900-
23 Jan 20244.49004.49004.49004.49004.4900-
22 Jan 20244.49004.49004.49004.49004.4900-
19 Jan 20244.49004.49004.49004.49004.4900-
18 Jan 20244.49004.49004.49004.49004.4900-
17 Jan 20244.49004.49004.49004.49004.4900-
16 Jan 20244.49004.49004.49004.49004.4900-
15 Jan 20244.49004.49004.49004.49004.4900-
12 Jan 20244.49004.49004.49004.49004.4900-
11 Jan 20244.49004.49004.49004.49004.4900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...