Australia markets close in 4 hours 18 minutes

Green Leader Holdings Group Limited (0061.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
0.071+0.001 (+1.43%)
As of 09:34AM HKT. Market open.
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.0710.0710.0710.0710.07140,000
13 June 20240.0700.0700.0700.0700.070-
12 June 20240.0700.0700.0700.0700.070-
11 June 20240.0720.0720.0720.0720.072-
07 June 20240.0800.0800.0700.0720.072480,000
06 June 20240.0800.0800.0800.0800.080-
05 June 20240.0690.0900.0690.0760.0761,400,000
04 June 20240.0660.0660.0660.0660.06620,000
03 June 20240.0650.0650.0650.0650.065-
31 May 20240.0650.0650.0650.0650.065-
30 May 20240.0630.0650.0610.0650.065501,000
29 May 20240.0650.0650.0650.0650.065-
28 May 20240.0700.0700.0700.0700.070-
27 May 20240.0740.0740.0740.0700.07020,000
24 May 20240.0660.0660.0660.0660.066-
23 May 20240.0660.0660.0660.0660.066-
22 May 20240.0630.0680.0620.0660.066990,250
21 May 20240.0750.0750.0690.0690.06961,000
20 May 20240.0750.0750.0750.0750.075140,500
17 May 20240.0710.0710.0710.0710.071182,500
16 May 20240.0660.0710.0650.0710.0711,260,000
14 May 20240.0590.0590.0590.0590.05922,550
13 May 20240.0600.0600.0600.0600.060-
10 May 20240.0610.0620.0610.0620.062501,750
09 May 20240.0580.0580.0580.0580.058-
08 May 20240.0600.0600.0570.0570.057125,000
07 May 20240.0600.0600.0600.0600.060-
06 May 20240.0630.0630.0630.0630.063-
03 May 20240.0620.0630.0580.0630.063565,800
02 May 20240.0650.0650.0650.0650.065340,000
30 Apr 20240.0650.0650.0650.0650.065103,100
29 Apr 20240.0630.0630.0630.0630.063-
26 Apr 20240.0660.0690.0620.0640.064480,000
25 Apr 20240.0660.0700.0620.0650.065340,050
24 Apr 20240.0660.0660.0660.0660.06620,000
23 Apr 20240.0650.0690.0610.0660.066780,000
22 Apr 20240.0610.0610.0610.0610.061-
19 Apr 20240.0690.0690.0620.0650.0651,140,000
18 Apr 20240.0660.0660.0660.0660.066-
17 Apr 20240.0660.0660.0660.0660.066-
16 Apr 20240.0610.0610.0610.0610.061-
15 Apr 20240.0610.0610.0610.0610.061-
12 Apr 20240.0660.0660.0650.0650.065141,016
11 Apr 20240.0610.0610.0610.0610.061-
10 Apr 20240.0660.0660.0610.0610.06177,425
09 Apr 20240.0660.0660.0660.0660.066-
08 Apr 20240.0660.0660.0660.0660.066-
05 Apr 20240.0590.0660.0590.0660.066160,000
03 Apr 20240.0630.0630.0630.0630.06354,300
02 Apr 20240.0650.0650.0640.0650.06580,000
28 Mar 20240.0670.0670.0670.0670.067-
27 Mar 20240.0670.0670.0670.0670.067-
26 Mar 20240.0700.0710.0660.0700.070640,150
25 Mar 20240.0620.0720.0620.0670.0671,990,000
22 Mar 20240.0680.0730.0570.0640.06410,660,000
21 Mar 20240.0760.0760.0600.0660.066580,000
20 Mar 20240.0650.0650.0650.0650.06520,500
19 Mar 20240.0650.0650.0650.0650.065-
18 Mar 20240.0590.0610.0590.0610.061280,001
15 Mar 20240.0530.0530.0530.0530.053221,000
14 Mar 20240.0520.0520.0520.0520.05240,000
13 Mar 20240.0540.0540.0520.0520.052135,000
12 Mar 20240.0560.0560.0550.0550.0551,061,700
11 Mar 20240.0560.0570.0560.0570.057100,000
08 Mar 20240.0570.0570.0570.0570.057-
07 Mar 20240.0530.0540.0520.0540.054340,000
06 Mar 20240.0640.0640.0640.0640.064-
05 Mar 20240.0640.0640.0640.0640.064-
04 Mar 20240.0650.0650.0650.0650.065105,000
01 Mar 20240.0600.0650.0600.0650.065128,000
29 Feb 20240.0650.0650.0650.0650.065210,000
28 Feb 20240.0670.0680.0670.0680.068240,000
27 Feb 20240.0670.0670.0650.0660.066540,000
26 Feb 20240.0750.0750.0750.0750.075-
23 Feb 20240.0790.0790.0790.0790.079-
22 Feb 20240.0710.0790.0730.0790.0791,260,010
21 Feb 20240.0680.0680.0680.0680.068-
20 Feb 20240.0670.0670.0670.0670.067-
19 Feb 20240.0700.0700.0700.0700.070141,000
16 Feb 20240.0670.0670.0670.0670.067-
15 Feb 20240.0670.0670.0670.0670.067-
14 Feb 20240.0670.0670.0670.0670.067-
09 Feb 20240.0650.0650.0650.0650.065-
08 Feb 20240.0650.0650.0650.0650.065-
07 Feb 20240.0650.0650.0650.0650.065-
06 Feb 20240.0650.0650.0650.0650.065-
05 Feb 20240.0650.0650.0650.0650.065-
02 Feb 20240.0660.0660.0660.0660.066-
01 Feb 20240.0680.0680.0680.0680.068-
31 Jan 20240.0680.0680.0680.0680.068-
30 Jan 20240.0780.0780.0760.0770.077440,000
29 Jan 20240.0700.0700.0700.0700.070-
26 Jan 20240.0670.0670.0660.0660.066140,025
25 Jan 20240.0770.0770.0770.0770.077180,000
24 Jan 20240.0670.0670.0670.0700.07036,875
23 Jan 20240.0660.0660.0660.0660.066380,000
22 Jan 20240.0660.0660.0650.0650.065107,000
19 Jan 20240.0650.0660.0650.0660.06640,000
18 Jan 20240.0700.0700.0700.0700.070-
17 Jan 20240.0700.0700.0700.0700.070-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...