Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
26 Mar 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 593,500 |
25 Mar 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 134,300 |
22 Mar 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 359,200 |
21 Mar 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 632,200 |
20 Mar 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 905,900 |
19 Mar 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 195,100 |
18 Mar 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 104,100 |
15 Mar 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 12,000 |
14 Mar 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 234,300 |
13 Mar 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
12 Mar 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
11 Mar 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 227,600 |
08 Mar 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 56,500 |
07 Mar 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
06 Mar 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 14,600 |
05 Mar 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 13,600 |
04 Mar 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
01 Mar 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 384,700 |
29 Feb 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
28 Feb 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 450,000 |
27 Feb 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 208,600 |
26 Feb 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 67,000 |
23 Feb 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 152,000 |
22 Feb 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
21 Feb 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 33,200 |
20 Feb 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 281,400 |
19 Feb 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 425,800 |
16 Feb 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 129,300 |
15 Feb 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 320,900 |
14 Feb 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 214,800 |
13 Feb 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 0.0650 | 6,759,500 |
09 Feb 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 2,680,400 |
08 Feb 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 70,500 |
07 Feb 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 151,100 |
06 Feb 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 235,200 |
05 Feb 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,600 |
02 Feb 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
31 Jan 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 171,000 |
30 Jan 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 300,100 |
29 Jan 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 985,500 |
26 Jan 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 277,000 |
24 Jan 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 447,200 |
23 Jan 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 2,176,000 |
22 Jan 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 1,773,800 |
19 Jan 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 110,400 |
18 Jan 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 1,338,200 |
17 Jan 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 628,200 |
16 Jan 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 373,400 |
15 Jan 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 339,600 |
12 Jan 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 1,332,600 |
11 Jan 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 564,000 |
10 Jan 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 9,525,300 |
09 Jan 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 1,396,600 |
08 Jan 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 1,320,000 |
05 Jan 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 401,000 |
04 Jan 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 2,908,000 |
03 Jan 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 6,678,100 |
02 Jan 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0750 | 0.0750 | 5,739,000 |
29 Dec 2023 | 0.0600 | 0.0750 | 0.0600 | 0.0600 | 0.0600 | 6,562,600 |
28 Dec 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 27,000 |
27 Dec 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 184,600 |
26 Dec 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
22 Dec 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 156,200 |
21 Dec 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 26,200 |
20 Dec 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
19 Dec 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,004,200 |
18 Dec 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 169,600 |
15 Dec 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 476,700 |
14 Dec 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,492,200 |
13 Dec 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 163,300 |
12 Dec 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,500 |
11 Dec 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 |
08 Dec 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 201,000 |
07 Dec 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 215,200 |
06 Dec 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,000 |
05 Dec 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
04 Dec 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 41,000 |
01 Dec 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 31,000 |
30 Nov 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 150,000 |
29 Nov 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 74,000 |
28 Nov 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 70,000 |
27 Nov 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 148,900 |
24 Nov 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 93,000 |
23 Nov 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 77,600 |
22 Nov 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
21 Nov 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 1,400 |
20 Nov 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
17 Nov 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 5,400 |
16 Nov 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 94,000 |
15 Nov 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 765,200 |
14 Nov 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 45,300 |
10 Nov 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 236,000 |
09 Nov 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 59,900 |
08 Nov 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 168,200 |
07 Nov 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 666,600 |
06 Nov 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
03 Nov 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 115,000 |
02 Nov 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,600 |
01 Nov 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,300 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |