Australia markets open in 6 hours 59 minutes

Wus Printed Circuit (Kunshan) Co., Ltd. (002463.SZ)

Shenzhen - Shenzhen Delayed price. Currency in CNY
Add to watchlist
37.06+2.64 (+7.67%)
At close: 03:04PM CST
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202434.2837.8634.2837.0637.0688,033,239
13 June 202433.3535.1033.3434.4234.4256,127,846
12 June 202432.8833.4932.5532.8932.8929,160,509
11 June 202432.6833.2832.3132.9132.9127,536,116
07 June 202433.7934.1632.2132.7532.7543,137,717
06 June 202433.8035.1033.6034.1334.1358,513,671
05 June 202433.6233.9232.9232.9932.9930,751,810
04 June 202433.2533.8933.1033.6133.6137,381,469
03 June 202431.3034.2831.3033.4533.4572,578,506
31 May 202430.8831.6430.4831.2531.2522,367,437
30 May 202430.9231.4030.4631.1531.1520,539,982
29 May 202431.4531.7331.0531.0931.0924,854,503
28 May 202431.8932.2831.0231.1031.1033,613,241
27 May 202431.4932.2431.1232.1532.1540,213,222
24 May 202432.1533.3331.1131.2431.2448,046,885
23 May 202432.6032.8831.6532.1532.1534,191,580
22 May 202432.3332.7031.9332.0832.0826,729,164
21 May 202432.5532.8732.2432.5732.5729,730,043
20 May 202431.8032.8031.3632.5532.5535,699,372
20 May 20240.5 Dividend
17 May 202432.5332.7131.6332.4131.9139,971,990
16 May 202432.6033.4832.3532.8832.3754,366,678
15 May 202431.1132.6631.1031.8631.3738,450,962
14 May 202432.1232.7731.2931.3830.9037,925,282
13 May 202431.5132.2731.3131.8631.3734,947,191
10 May 202431.9031.9030.9131.3930.9136,423,129
09 May 202432.1632.3431.5132.1431.6436,414,180
08 May 202432.2833.0232.0032.3931.8932,238,411
07 May 202433.4233.9532.1532.5832.0847,325,051
06 May 202434.2034.3933.0233.1032.5946,462,993
30 Apr 202433.5234.6633.2333.5032.9850,346,083
29 Apr 202433.4334.2233.0033.5333.0148,812,439
26 Apr 202431.9833.8931.9033.1632.6573,031,945
25 Apr 202431.0031.3730.7631.1130.6338,383,473
24 Apr 202430.0631.5829.1431.4430.9569,064,279
23 Apr 202429.3530.4029.2229.5529.0951,557,207
22 Apr 202427.8028.9326.9728.7128.2763,800,603
19 Apr 202430.6530.8529.3629.9729.5144,450,224
18 Apr 202430.7031.4630.2930.9230.4445,166,585
17 Apr 202430.0031.2229.6931.2130.7355,844,529
16 Apr 202430.0031.0029.4029.7829.3246,793,518
15 Apr 202429.9130.9329.7530.5230.0547,005,161
12 Apr 202429.1631.3029.1630.2429.7770,659,168
11 Apr 202429.3129.9828.7628.7928.3533,645,338
10 Apr 202429.7029.7028.7029.1228.6738,865,976
09 Apr 202429.8830.1629.2629.7429.2830,567,424
08 Apr 202429.3030.6829.0230.0229.5646,377,474
03 Apr 202430.3830.6029.4029.6229.1655,248,620
02 Apr 202431.7032.1030.4430.7430.2751,778,967
01 Apr 202430.2031.8029.7731.8031.3166,248,424
29 Mar 202430.0030.4029.4030.1829.7130,233,992
28 Mar 202430.1031.4429.9530.4629.9980,680,747
27 Mar 202430.9231.3529.3930.0829.6267,961,625
26 Mar 202432.2032.6130.6131.1030.62107,627,009
25 Mar 202431.5031.6630.0330.2229.7576,324,053
22 Mar 202431.9632.3031.4031.8431.3539,925,184
21 Mar 202432.2932.7431.6031.7331.2438,569,948
20 Mar 202432.3033.4331.7832.5132.0151,988,805
19 Mar 202432.6032.9531.8832.2831.7847,158,453
18 Mar 202431.4234.3231.2733.0132.5078,677,366
15 Mar 202429.6631.8429.4131.4030.9273,854,882
14 Mar 202428.9030.6828.7730.1029.6464,008,174
13 Mar 202430.1730.9029.6929.8529.3981,332,885
12 Mar 202430.7030.7429.0029.5429.0892,128,803
11 Mar 202430.6031.7429.8831.4030.9290,937,844
08 Mar 202429.6031.7429.0531.7431.2588,307,092
07 Mar 202428.5229.9428.5028.8528.4061,929,368
06 Mar 202427.8828.8827.5528.3827.9449,323,946
05 Mar 202427.7530.1727.6128.3227.8867,153,946
04 Mar 202427.6028.8827.3028.3427.9063,178,434
01 Mar 202426.4127.4926.3927.2526.8353,234,586
29 Feb 202425.3026.4825.2126.4025.9946,964,984
28 Feb 202426.8027.0025.2925.3024.9168,159,146
27 Feb 202425.0827.4924.8627.0926.6773,339,592
26 Feb 202424.8225.9824.6025.5525.1654,276,199
23 Feb 202425.6926.3525.1825.3224.9379,328,187
22 Feb 202425.2025.4524.5324.9224.5473,133,513
21 Feb 202425.1525.4924.4324.5424.1689,334,862
20 Feb 202426.3926.7325.8326.0525.6593,045,499
19 Feb 202425.5927.4925.2227.4927.07104,812,651
08 Feb 202423.2625.7323.1324.9924.6073,608,952
07 Feb 202422.9923.7522.7823.3923.0359,721,303
06 Feb 202420.4022.9020.3022.9022.5559,329,577
05 Feb 202420.4021.5019.9820.8220.5039,398,618
02 Feb 202420.7221.4220.0820.5920.2733,489,180
01 Feb 202419.5521.3019.2420.5320.2146,722,495
31 Jan 202419.6320.3219.4319.7119.4129,349,088
30 Jan 202419.5320.4619.4519.8219.5131,391,610
29 Jan 202421.6021.6019.7319.8219.5157,812,338
26 Jan 202422.8123.0021.5721.7121.3841,495,484
25 Jan 202422.3123.3822.2523.2622.9034,778,836
24 Jan 202422.6722.7021.8822.5522.2025,922,208
23 Jan 202421.9723.2021.8222.6922.3435,637,810
22 Jan 202423.0523.6421.9322.0621.7240,930,238
19 Jan 202421.8923.4121.8222.6222.2752,439,462
18 Jan 202420.6021.9420.3121.8821.5437,450,350
17 Jan 202420.5921.4520.5820.7220.4027,266,145
16 Jan 202420.2820.8820.2020.7320.4122,560,342
15 Jan 202420.0220.4420.0020.3920.0814,526,728
12 Jan 202420.3020.3820.0120.1519.8417,498,284
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...