Australia markets closed

(002150.SZ)

. Currency in USD
Add to watchlist
- (-)
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
26 June 202412.9512.6012.2412.5812.582,165,346
25 June 202412.5512.7212.3012.4412.442,474,000
24 June 202412.8112.8912.4312.4912.492,478,866
21 June 202412.9513.0812.7412.8912.892,884,940
20 June 202413.3513.5012.7912.9512.953,566,730
19 June 202413.6313.6813.3013.3413.342,605,859
19 June 20240.07 Dividend
18 June 202413.2914.2813.2813.6913.625,347,735
17 June 202413.8813.8813.2513.2813.213,709,900
14 June 202413.8613.9813.5913.8613.791,696,100
13 June 202413.7714.1613.7713.8613.792,559,100
12 June 202413.9514.1513.6713.7413.672,886,030
11 June 202414.0314.1413.8514.1014.031,817,128
07 June 202414.0314.2913.7714.1714.102,946,184
06 June 202414.2014.6313.7913.8813.814,757,970
05 June 202414.3514.5114.2014.2014.133,074,700
04 June 202414.8514.9014.3914.4714.403,765,700
03 June 202414.7915.0114.5014.9014.824,351,300
31 May 202414.6815.1014.4714.8814.804,937,200
30 May 202414.6514.9114.5714.8014.723,251,300
29 May 202414.9915.2814.7214.7814.704,799,366
28 May 202414.8015.2514.6814.9514.875,107,200
27 May 202414.8514.9814.3814.8814.804,730,913
24 May 202414.5514.9614.3914.7314.655,459,843
23 May 202414.7215.1214.5314.7114.637,423,718
22 May 202414.1715.1514.1715.0214.947,849,530
21 May 202414.6014.6814.2814.3514.283,600,798
20 May 202413.8914.6113.6314.5614.499,536,641
17 May 202414.5714.6013.4813.7613.6912,817,473
16 May 202414.6614.9414.5614.5614.497,273,735
15 May 202415.4316.4814.7714.8414.7610,219,350
14 May 202415.4015.4014.9815.1215.047,727,000
13 May 202415.4315.7114.9915.3115.2312,014,980
10 May 202415.0015.5014.6815.4315.3516,212,261
09 May 202413.9015.3013.8515.1215.0418,731,188
08 May 202413.4114.1713.4113.9113.848,358,981
07 May 202413.2013.6513.2013.5913.523,945,101
06 May 202413.3713.5813.2013.3813.313,428,792
30 Apr 202413.2813.4013.0313.1813.113,517,515
29 Apr 202412.8013.4412.8013.3213.256,234,360
26 Apr 202412.7913.0312.7512.8212.756,395,134
25 Apr 202413.1313.1312.6712.7612.695,889,859
24 Apr 202413.1913.3212.9913.2413.174,787,100
23 Apr 202412.7013.2312.6513.1913.125,082,900
22 Apr 202412.5012.8512.2412.6012.543,421,700
19 Apr 202412.4612.6312.2012.5012.443,652,159
18 Apr 202412.5512.7912.2212.5312.473,712,000
17 Apr 202411.8012.6011.8012.5712.515,746,500
16 Apr 202412.6512.7711.5811.5811.527,142,050
15 Apr 202413.3013.3512.4312.7512.686,134,552
12 Apr 202413.7913.7913.2013.2513.183,598,863
11 Apr 202413.1513.8113.0913.6013.534,868,738
10 Apr 202413.5013.9813.2413.3513.287,331,822
09 Apr 202413.4513.6413.3313.4513.382,589,100
08 Apr 202413.9813.9813.4213.4513.383,394,997
03 Apr 202414.1314.1813.7914.0013.932,605,628
02 Apr 202414.5014.5014.0014.1314.063,302,563
01 Apr 202414.1314.5914.1114.4914.423,481,781
29 Mar 202413.7414.1013.7414.1314.062,027,100
28 Mar 202413.8014.0013.6413.7413.672,977,973
27 Mar 202414.2814.3313.6513.6813.613,068,439
26 Mar 202414.1014.3813.9814.3314.263,678,703
25 Mar 202414.8814.8814.2514.2714.205,536,200
22 Mar 202415.4215.4214.7614.8814.805,429,766
21 Mar 202416.2516.2515.3815.5015.427,625,195
20 Mar 202415.9016.3815.8616.0015.924,332,289
19 Mar 202415.8216.2515.7916.0015.926,199,464
18 Mar 202415.6015.9815.4015.9715.895,695,253
15 Mar 202415.6815.7915.2815.6015.524,330,530
14 Mar 202415.8615.9015.4315.7015.623,809,436
13 Mar 202415.8716.0515.7315.8415.764,143,073
12 Mar 202416.2016.2015.6115.9315.858,023,003
11 Mar 202415.2816.4815.2416.2616.1810,970,153
08 Mar 202414.6215.5314.6215.3515.279,542,944
07 Mar 202415.3015.3614.6214.6214.556,570,584
06 Mar 202414.6915.7814.6515.4115.336,963,096
05 Mar 202415.0015.1914.6614.7314.656,040,799
04 Mar 202415.5015.5615.1015.2015.124,722,200
01 Mar 202415.5515.6815.0515.3115.235,982,069
29 Feb 202414.7815.5114.6115.4715.395,094,326
28 Feb 202415.9016.5514.8514.8514.777,209,823
27 Feb 202415.7015.9015.3015.9015.823,162,965
26 Feb 202416.2616.2815.5315.6015.526,176,923
23 Feb 202415.3416.1915.2816.0015.928,979,166
22 Feb 202414.6916.2014.6915.5715.497,694,258
21 Feb 202414.3615.1814.1914.7714.696,367,745
20 Feb 202414.7514.7514.1514.5014.434,735,296
19 Feb 202414.4515.0114.2514.7514.676,316,975
08 Feb 202412.8114.3212.7214.3214.259,122,547
07 Feb 202413.2513.7612.8213.0212.959,188,704
06 Feb 202412.2013.7611.5713.1713.1010,039,671
05 Feb 202413.9113.9212.8512.8512.7810,225,311
02 Feb 202414.1915.0013.8814.2814.218,926,007
01 Feb 202413.8614.8313.5314.3814.317,844,270
31 Jan 202414.9214.9213.8513.8713.806,227,742
30 Jan 202414.5315.7014.5314.9214.848,344,252
29 Jan 202416.0016.0014.7214.7514.6710,580,557
26 Jan 202416.5516.5615.9716.0615.988,004,214
25 Jan 202417.0517.3316.0016.5716.4914,800,946
24 Jan 202417.5718.2016.5817.2617.178,698,511
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...