Australia markets close in 3 hours 39 minutes

Zhejiang NHU Company Ltd. (002001.SZ)

Shenzhen - Shenzhen Delayed price. Currency in CNY
Add to watchlist
17.67+0.29 (+1.67%)
As of 10:18AM CST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202416.6417.7517.3117.6717.677,614,643
18 Apr 202417.3217.5717.3217.3817.3816,232,187
17 Apr 202417.2417.4217.2017.4117.4118,248,385
16 Apr 202417.1817.5617.1717.3017.3025,850,003
15 Apr 202417.1917.4316.7417.2817.2830,050,652
12 Apr 202416.6417.5416.5217.3117.3133,427,410
11 Apr 202416.4416.7716.3616.6816.6811,766,192
10 Apr 202416.7116.8616.4716.5016.5011,455,639
09 Apr 202416.8316.8616.4416.7516.7515,100,535
08 Apr 202417.0117.0616.8416.8616.868,612,651
03 Apr 202417.0417.2117.0117.0717.079,524,096
02 Apr 202417.1017.1616.9317.0917.0910,885,882
01 Apr 202416.7717.0916.7517.0917.0914,829,420
29 Mar 202416.7316.8616.5716.6716.678,675,107
28 Mar 202416.8316.9816.6916.7416.7411,687,724
27 Mar 202416.7117.0916.6616.8116.8113,824,837
26 Mar 202416.7816.8416.5616.7016.7011,414,906
25 Mar 202416.9317.0716.7816.8016.8016,488,774
22 Mar 202417.1517.2216.8516.9316.9313,562,631
21 Mar 202417.3217.4517.1517.1517.1511,365,006
20 Mar 202417.4017.4517.1617.3117.3110,855,213
19 Mar 202417.5017.6917.3817.3917.3912,309,182
18 Mar 202417.5517.6117.2117.4717.4719,008,761
15 Mar 202417.4117.5817.3817.5417.548,039,296
14 Mar 202417.5217.6517.4017.5017.5011,853,642
13 Mar 202417.6417.7317.5017.5217.5211,235,879
12 Mar 202417.8817.9717.5117.7117.7117,565,991
11 Mar 202417.9418.0017.6317.8817.8812,747,763
08 Mar 202417.7918.1617.7417.9117.9113,206,556
07 Mar 202418.0518.0917.6317.7017.7016,385,261
06 Mar 202418.0018.2317.9818.0118.0111,160,583
05 Mar 202418.0618.2818.0018.1318.1313,551,483
04 Mar 202417.9818.3317.9518.1818.1815,805,902
01 Mar 202418.0518.4417.9818.0618.0622,472,426
29 Feb 202417.3918.0017.3618.0018.0021,397,178
28 Feb 202417.6017.9117.4517.4817.4817,695,541
27 Feb 202417.3817.6017.3417.5917.5911,898,327
26 Feb 202417.4117.5517.3717.4117.4112,368,838
23 Feb 202417.4717.4917.2917.4117.4110,613,739
22 Feb 202417.3717.5717.1617.4517.4515,031,068
21 Feb 202417.4017.5917.2917.3017.3017,821,226
20 Feb 202417.2617.3417.1417.3017.3011,742,907
19 Feb 202416.9817.3316.9117.3017.3023,633,386
08 Feb 202416.5417.0016.4316.9016.9022,843,225
07 Feb 202416.6816.6816.3316.5216.5224,651,316
06 Feb 202415.9216.6715.9016.6516.6521,423,991
05 Feb 202415.8816.2115.3815.9515.9519,421,187
02 Feb 202416.0016.3615.4415.9815.9816,679,086
01 Feb 202415.9716.2415.8816.0016.0012,590,822
31 Jan 202416.3016.4516.0116.0416.0410,464,822
30 Jan 202416.6016.6716.3116.3316.338,010,060
29 Jan 202416.8316.9316.6216.6316.637,139,112
26 Jan 202416.8816.9416.6316.7416.7411,450,028
25 Jan 202416.3817.0316.2716.9016.9016,262,303
24 Jan 202415.9316.3315.7416.3216.3212,629,372
23 Jan 202415.9115.9815.6015.8515.8512,776,636
22 Jan 202416.5116.5915.8015.9815.9814,235,388
19 Jan 202416.6016.7116.4416.5216.529,979,979
18 Jan 202416.6116.6416.0916.6016.6017,891,739
17 Jan 202416.9817.1016.6816.6816.687,573,406
16 Jan 202417.0617.1016.8717.0417.047,941,127
15 Jan 202416.7417.1516.7417.0617.0610,056,776
12 Jan 202417.0817.1516.8516.9016.909,386,583
11 Jan 202417.1917.2516.9517.0117.018,380,968
10 Jan 202417.1717.2717.0717.2017.209,974,329
09 Jan 202416.7917.2016.6617.1717.1712,454,011
08 Jan 202417.0917.3516.7116.7516.7514,852,382
05 Jan 202417.1617.5017.0317.0917.0915,196,504
04 Jan 202417.2917.2917.0317.1517.157,724,051
03 Jan 202417.2317.3817.1317.2317.238,295,956
02 Jan 202416.9417.3516.9217.2517.2515,736,950
29 Dec 202317.0517.1916.9016.9616.9612,173,995
28 Dec 202317.0217.2016.9917.0817.0810,288,938
27 Dec 202316.9917.0416.8517.0317.039,065,463
26 Dec 202317.2017.2516.9416.9716.976,522,194
25 Dec 202317.1917.2717.0317.1917.197,679,091
22 Dec 202317.2217.3817.1617.2517.2513,544,932
21 Dec 202317.0717.2616.9017.2517.2514,773,734
20 Dec 202317.0817.2617.0617.0717.078,827,029
19 Dec 202317.1517.2016.9617.0517.058,532,021
18 Dec 202317.0117.3116.8717.2017.2012,519,523
15 Dec 202317.1317.2117.0017.0717.0710,886,759
14 Dec 202317.3217.4717.0517.0817.0812,642,510
13 Dec 202317.2617.4917.1817.3217.3217,171,829
12 Dec 202317.0717.4117.0417.2417.2413,583,084
11 Dec 202317.0317.1816.7617.1217.1217,883,640
08 Dec 202316.9117.1916.8417.1217.1228,079,950
07 Dec 202316.9117.0016.8016.9416.9412,741,493
06 Dec 202316.7816.9716.6216.9416.9413,644,113
05 Dec 202316.7616.8916.7216.7216.729,517,296
04 Dec 202316.9517.0416.7416.8016.808,413,308
01 Dec 202316.9917.1816.8516.9916.9910,420,460
30 Nov 202316.7317.0816.7017.0217.0217,650,301
29 Nov 202316.7416.8416.6816.7616.7610,120,083
28 Nov 202316.6116.8116.4216.7216.7210,804,575
27 Nov 202316.9016.9516.5416.5616.5615,765,869
24 Nov 202316.6916.9816.6716.9516.9517,798,706
23 Nov 202316.5416.7116.5216.6916.696,814,596
22 Nov 202316.6116.7216.5716.5716.577,669,503
21 Nov 202316.6316.7216.5216.6016.6010,647,864
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...