Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 1 hour 11 minutes
ALL ORDS
7,952.30
+54.80
(+0.69%)
AUD/USD
0.6626
+0.0013
(+0.20%)
ASX 200
7,682.40
+53.40
(+0.70%)
OIL
78.76
+0.28
(+0.36%)
GOLD
2,333.60
+2.40
(+0.10%)
Bitcoin AUD
95,809.88
-489.48
(-0.51%)
CSI 300 Information Technology (000915.SS)
Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
1,901.35
+34.82
(+1.87%)
At close: 03:00PM CST
Summary
Chart
Historical data
Options
Components
Time period
:
07 May 2023 - 07 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in CNY
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
06 May 2024
1,901.64
1,915.70
1,895.43
1,901.35
1,901.35
2,611,056,112
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.