Australia markets close in 4 hours 15 minutes

Weichai Power Co., Ltd. (000338.SZ)

Shenzhen - Shenzhen Delayed price. Currency in CNY
Add to watchlist
11.45-0.05 (-0.43%)
At close: 03:04PM CST
Time period:
03 Feb 2022 - 03 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
02 Feb 202311.5711.6511.4311.4511.4540,862,680
01 Feb 202311.2511.5011.2411.5011.5043,418,171
31 Jan 202311.2411.3511.1811.2111.2133,427,948
30 Jan 202311.2511.3311.1411.2411.2447,201,614
20 Jan 202311.0711.1011.0011.0711.0722,285,835
19 Jan 202310.9611.0610.8611.0511.0525,675,603
18 Jan 202310.9711.0710.9010.9510.9519,219,305
17 Jan 202310.9811.0310.8810.9410.9421,499,447
16 Jan 202310.9811.1210.9010.9710.9736,900,436
13 Jan 202310.7710.9310.7410.9310.9332,079,824
12 Jan 202310.7010.8010.6710.7510.7518,389,917
11 Jan 202310.7310.8110.6510.6810.6817,753,100
10 Jan 202310.8510.8710.7010.7310.7326,388,983
09 Jan 202310.7710.9010.7110.8710.8733,580,963
06 Jan 202310.6810.7510.5810.6510.6522,853,094
05 Jan 202310.4310.7210.4110.7010.7050,557,734
04 Jan 202310.2810.4410.2510.3910.3925,143,560
03 Jan 202310.1810.2810.0610.2710.2727,079,220
30 Dec 202210.2010.3110.1410.1810.1817,651,697
29 Dec 202210.1110.1810.0310.1310.1318,834,634
28 Dec 202210.3710.3710.1410.1510.1525,626,722
27 Dec 202210.2910.4110.2510.3710.3717,021,911
26 Dec 202210.3310.4010.2410.2910.2916,051,864
23 Dec 202210.4010.4710.2610.3110.3118,535,406
22 Dec 202210.5210.6310.4310.4710.4719,069,039
21 Dec 202210.5110.5610.4010.4510.4517,837,527
20 Dec 202210.6010.6410.4610.5210.5222,624,194
19 Dec 202210.8610.9510.5610.6010.6030,180,310
16 Dec 202210.7110.9010.7110.8210.8220,248,829
15 Dec 202210.9010.9610.7510.8210.8226,136,674
14 Dec 202210.8311.1210.8010.9310.9333,273,526
13 Dec 202210.7910.8910.7710.8410.8423,104,683
12 Dec 202210.9110.9110.7310.7610.7630,262,746
09 Dec 202210.8410.9310.7710.9110.9126,254,650
08 Dec 202210.8310.9210.7610.8410.8422,380,420
07 Dec 202210.9010.9710.7410.8210.8229,740,229
06 Dec 202210.9111.0310.8510.9510.9536,980,310
05 Dec 202210.6010.9310.6010.8710.8743,595,148
02 Dec 202210.7210.8310.5110.5610.5645,288,926
01 Dec 202210.8711.0610.7610.7810.7848,760,318
30 Nov 202210.6110.8210.5710.7310.7345,968,652
29 Nov 202210.3810.6110.3810.6110.6138,517,028
28 Nov 202210.4410.4910.2710.3710.3732,339,554
25 Nov 202210.3410.6510.3210.6010.6045,788,713
24 Nov 202210.4510.5110.3610.3910.3917,453,831
23 Nov 202210.4010.5010.3510.3610.3626,405,306
22 Nov 202210.4410.5310.2910.3910.3934,167,279
21 Nov 202210.3010.3610.1510.3110.3122,418,496
18 Nov 202210.3710.5010.3110.3410.3421,911,054
17 Nov 202210.3710.4710.2510.3610.3629,522,563
16 Nov 202210.5310.5610.3810.4210.4223,558,939
15 Nov 202210.4810.5610.3810.5010.5032,862,876
14 Nov 202210.2210.6010.2210.4810.4864,181,485
11 Nov 202210.1510.2610.0110.2110.2155,758,319
10 Nov 20229.859.969.809.929.9218,248,318
09 Nov 20229.9610.029.929.949.9418,644,919
08 Nov 202210.0510.059.849.959.9526,126,523
07 Nov 202210.0310.099.9410.0110.0131,934,693
04 Nov 20229.8610.239.8210.0610.0663,185,913
03 Nov 20229.689.899.639.799.7935,658,705
02 Nov 20229.679.859.639.759.7543,123,578
01 Nov 20229.119.699.109.689.6861,679,438
31 Oct 20229.119.299.019.089.0835,419,776
28 Oct 20229.609.609.189.209.2040,233,425
27 Oct 20229.509.709.459.599.5938,005,339
26 Oct 20229.399.549.389.459.4530,215,476
25 Oct 20229.239.449.129.389.3832,208,148
24 Oct 20229.539.629.209.239.2337,298,947
21 Oct 20229.609.649.479.519.5122,055,249
21 Oct 20220.096 Dividend
20 Oct 20229.669.779.559.649.5430,562,283
19 Oct 20229.779.909.709.709.6028,525,856
18 Oct 20229.819.899.749.769.6631,635,728
17 Oct 20229.609.829.579.789.6832,644,508
14 Oct 20229.429.719.419.649.5454,212,678
13 Oct 20229.499.499.339.359.2647,158,709
12 Oct 20229.319.539.109.539.4443,189,077
11 Oct 20229.309.409.289.309.2124,066,201
10 Oct 20229.609.679.269.309.2133,639,379
30 Sept 20229.599.739.589.629.5228,145,779
29 Sept 20229.849.899.599.609.5043,031,847
28 Sept 202210.1510.159.769.769.6647,216,260
27 Sept 202210.0610.209.9810.1810.0828,348,214
26 Sept 202210.2510.3310.0710.099.9924,314,148
23 Sept 202210.5110.5610.2510.3410.2423,080,982
22 Sept 202210.6110.6610.4910.5010.4018,145,166
21 Sept 202210.5810.7510.4110.6710.5619,758,634
20 Sept 202210.6910.7210.5910.6110.5013,278,452
19 Sept 202210.7310.8110.5110.6010.4921,654,984
16 Sept 202211.0511.1510.7310.7310.6240,464,349
15 Sept 202211.3911.3911.0811.1911.0836,024,168
14 Sept 202211.4511.4611.3011.3011.1930,575,721
13 Sept 202211.5611.6511.5411.5811.4620,663,915
09 Sept 202211.5711.5811.4211.5611.4424,544,428
08 Sept 202211.4911.7211.4711.5111.4029,224,183
07 Sept 202211.6011.6011.4711.4911.3821,014,811
06 Sept 202211.5811.6411.5411.6011.4822,677,003
05 Sept 202211.4611.5711.3911.5111.4020,430,460
02 Sept 202211.5311.6311.3911.4711.3621,595,720
01 Sept 202211.6311.7011.4911.5011.3926,376,434
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...