Australia markets open in 2 hours 41 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
13.14+0.51 (+4.04%)
As of 02:04PM CST. Market open.
Time period:
04 Dec 2022 - 04 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Dec 202313.2813.7013.0913.1413.14-
01 Dec 202312.9412.9612.4812.6312.63-
30 Nov 202313.0713.3912.8212.9212.92-
29 Nov 202312.7113.1012.4812.9812.98-
28 Nov 202312.7814.3012.5612.6912.69-
27 Nov 202313.1413.2812.6412.6912.69-
24 Nov 202313.0313.1712.4512.4612.46-
23 Nov 2023------
22 Nov 202313.0813.2512.8212.8512.85-
21 Nov 202313.4514.3113.1313.3513.35-
20 Nov 202314.2614.3113.3913.4113.41-
17 Nov 202314.1814.1913.6713.8013.80-
16 Nov 202314.1214.4213.6814.3214.32-
15 Nov 202314.2114.3513.9714.1814.18-
14 Nov 202314.8314.8613.9114.1614.16-
13 Nov 202315.1615.1914.5814.7614.76-
10 Nov 202315.0915.4514.1614.1714.17-
09 Nov 202314.6115.5714.1315.2915.29-
08 Nov 202314.9115.0914.3014.4514.45-
07 Nov 202315.1015.1714.7114.8114.81-
06 Nov 202315.3915.5814.8414.8914.89-
03 Nov 202315.7015.8314.9114.9114.91-
02 Nov 202316.5916.6215.5815.6615.66-
01 Nov 202318.0218.4216.6316.8716.87-
31 Oct 202319.8619.8617.9718.1418.14-
30 Oct 202321.1321.1619.5519.7519.75-
27 Oct 202320.3922.0719.7221.2721.27-
26 Oct 202321.7821.9620.2220.6820.68-
25 Oct 202319.3921.2418.8620.1920.19-
24 Oct 202320.0320.2418.6518.9718.97-
23 Oct 202321.8323.0819.4820.3720.37-
20 Oct 202321.5921.8320.4221.7121.71-
19 Oct 202319.7321.4018.5521.4021.40-
18 Oct 202318.3620.1517.8819.2219.22-
17 Oct 202317.4118.5416.9717.8817.88-
16 Oct 202319.1019.5717.1417.2117.21-
13 Oct 202316.5320.7816.5019.3219.32-
12 Oct 202316.0818.0815.4416.6916.69-
11 Oct 202316.9517.7816.0916.0916.09-
10 Oct 202317.7017.8616.5117.0317.03-
09 Oct 202319.5419.6017.5617.7017.70-
06 Oct 202318.7319.9317.1917.4517.45-
05 Oct 202318.6719.5818.2618.4918.49-
04 Oct 202320.7220.8818.3018.5818.58-
03 Oct 202317.8120.4817.5219.7819.78-
02 Oct 202317.3118.5516.9317.6117.61-
29 Sept 202316.8717.7415.8317.5217.52-
28 Sept 202318.2218.7717.0617.3417.34-
27 Sept 202318.2919.7118.0318.2218.22-
26 Sept 202318.0319.5017.1718.9418.94-
25 Sept 202317.2518.4116.7916.9016.90-
22 Sept 202317.3117.4115.9317.2017.20-
21 Sept 202315.4917.5415.1017.5417.54-
20 Sept 202314.1815.1513.5715.1415.14-
19 Sept 202314.1114.8813.8614.1114.11-
18 Sept 202314.4014.7513.8614.0014.00-
15 Sept 202312.7014.1712.6813.7913.79-
14 Sept 202313.3913.4612.7912.8212.82-
13 Sept 202314.4214.6813.4113.4813.48-
12 Sept 202314.0214.4213.7114.2314.23-
11 Sept 202314.1714.3313.7413.8013.80-
08 Sept 202314.2214.8713.5813.8413.84-
07 Sept 202314.8115.6914.4014.4014.40-
06 Sept 202314.2715.3014.1314.4514.45-
05 Sept 202314.1514.4713.7014.0114.01-
04 Sept 2023------
01 Sept 202313.5613.5613.0213.0913.09-
31 Aug 202313.9814.0013.4413.5713.57-
30 Aug 202314.5314.7013.8313.8813.88-
29 Aug 202315.0815.3014.3414.4514.45-
28 Aug 202316.2416.2815.0015.0815.08-
25 Aug 202317.2117.3615.4515.6815.68-
24 Aug 202315.5717.3215.4817.2017.20-
23 Aug 202316.6417.1015.9115.9815.98-
22 Aug 202316.9617.5816.6116.9716.97-
21 Aug 202318.0318.1116.8817.1317.13-
18 Aug 202317.8018.8817.1417.3017.30-
17 Aug 202316.9618.1316.4017.8917.89-
16 Aug 202316.5416.9315.8016.7816.78-
15 Aug 202314.9516.5714.9116.4616.46-
14 Aug 202315.8816.0614.7714.8214.82-
11 Aug 202315.5316.5114.8414.8414.84-
10 Aug 202315.5816.8614.6015.8515.85-
09 Aug 202315.8116.8715.3815.9615.96-
08 Aug 202316.2818.1415.9615.9915.99-
07 Aug 202316.9017.3615.7715.7715.77-
04 Aug 202316.0117.3914.5717.1017.10-
03 Aug 202316.7717.4215.7215.9215.92-
02 Aug 202315.7016.4814.9516.0916.09-
01 Aug 202313.7514.3013.7513.9313.93-
31 July 202313.9814.0913.5713.6313.63-
28 July 202314.0314.1813.2713.3313.33-
27 July 202313.1415.0212.7414.4114.41-
26 July 202313.8614.1613.1513.1913.19-
25 July 202314.0214.0913.8213.8613.86-
24 July 202314.2914.3013.7313.9113.91-
21 July 202313.8713.8913.3713.6013.60-
20 July 202313.9614.2313.5813.9913.99-
19 July 202313.3213.8413.1213.7613.76-
18 July 202313.6113.6713.2913.3013.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...