Australia markets open in 1 hour 46 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
18.33-0.40 (-2.14%)
At close: 04:15PM EST
Time period:
05 Feb 2022 - 05 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 202318.5719.3017.9318.3318.33-
02 Feb 202317.7419.2517.0618.7318.73-
01 Feb 202319.6220.0417.7017.8717.87-
31 Jan 202320.1220.7019.1319.4019.40-
30 Jan 202319.7620.2519.5419.9419.94-
27 Jan 202318.9019.0017.9718.5118.51-
26 Jan 202319.0519.4818.6718.7318.73-
25 Jan 202319.5620.9018.9919.0819.08-
24 Jan 202319.8920.4718.9119.2019.20-
23 Jan 202320.2120.3319.5519.8119.81-
20 Jan 202320.2820.7019.4119.8519.85-
19 Jan 202320.4321.7120.1720.5220.52-
18 Jan 202319.2820.5818.7120.3420.34-
17 Jan 202319.8920.2219.2119.3619.36-
13 Jan 202319.0019.4118.0118.3518.35-
12 Jan 202321.5621.8018.8318.8318.83-
11 Jan 202320.8021.2520.6221.0921.09-
10 Jan 202322.2222.4620.5820.5820.58-
09 Jan 202321.7521.9821.2721.9721.97-
06 Jan 202322.6922.9021.0021.1321.13-
05 Jan 202322.2022.9221.9722.4622.46-
04 Jan 202322.9323.2721.9422.0122.01-
03 Jan 202323.0923.7622.7322.9022.90-
30 Dec 202221.8322.4021.5921.6721.67-
29 Dec 202222.2522.3121.3621.4421.44-
28 Dec 202221.4722.2620.9622.1422.14-
27 Dec 202221.6722.8021.5921.6521.65-
23 Dec 202222.1722.6420.7820.8720.87-
22 Dec 202220.0824.3020.0121.9721.97-
21 Dec 202221.2521.2919.9420.0720.07-
20 Dec 202223.1723.3921.3521.4821.48-
19 Dec 202222.6322.8621.6122.4222.42-
16 Dec 202223.2623.8322.0922.6222.62-
15 Dec 202221.5223.6721.2522.8322.83-
14 Dec 202222.8323.4721.0721.1421.14-
13 Dec 202225.2425.8421.4622.5522.55-
12 Dec 202224.4025.0524.1825.0025.00-
09 Dec 202222.5523.2122.1822.8322.83-
08 Dec 202222.8123.2822.0622.2922.29-
07 Dec 202222.3223.0122.1822.6822.68-
06 Dec 202220.6922.6020.3822.1722.17-
05 Dec 202220.3021.2919.7820.7520.75-
02 Dec 202220.4220.9618.9519.0619.06-
01 Dec 202220.8321.0619.8019.8419.84-
30 Nov 202221.7022.6320.3120.5820.58-
29 Nov 202222.0922.5721.8321.8921.89-
28 Nov 202222.0922.5021.6522.2122.21-
25 Nov 202220.6121.1120.4620.5020.50-
23 Nov 202221.4921.7820.3220.3520.35-
22 Nov 202222.5922.7121.2821.2921.29-
21 Nov 202224.0524.1222.3022.3622.36-
18 Nov 202224.0324.1222.9823.1223.12-
17 Nov 202224.0525.1823.8123.9323.93-
16 Nov 202224.2924.7223.9924.1124.11-
15 Nov 202223.7726.2223.1824.5424.54-
14 Nov 202223.9924.3322.8623.7323.73-
11 Nov 202223.8923.9122.3722.5222.52-
10 Nov 202226.5126.5922.8423.5323.53-
09 Nov 202225.3426.3525.0226.0926.09-
08 Nov 202224.7126.1624.2425.5425.54-
07 Nov 202225.6725.6724.3424.3524.35-
04 Nov 202225.6325.7124.0024.5524.55-
03 Nov 202225.9826.8725.1025.3025.30-
02 Nov 202226.0426.6225.3925.8625.86-
01 Nov 202225.9626.3525.6625.8125.81-
31 Oct 202226.9127.0725.8425.8825.88-
28 Oct 202227.4327.5925.7525.7525.75-
27 Oct 202227.5127.6726.9427.3927.39-
26 Oct 202228.4428.5227.2727.2827.28-
25 Oct 202229.8030.0028.2228.4628.46-
24 Oct 202230.6530.9529.7829.8529.85-
21 Oct 202230.2130.4429.2429.6929.69-
20 Oct 202231.3031.3229.7629.9829.98-
19 Oct 202230.9431.9030.7630.7630.76-
18 Oct 202231.1031.9330.4230.5030.50-
17 Oct 202232.2732.5930.7031.3731.37-
14 Oct 202231.8932.9831.1432.0232.02-
13 Oct 202233.6033.8731.6331.9431.94-
12 Oct 202233.5434.5333.1133.5733.57-
11 Oct 202233.5634.4332.4533.6333.63-
10 Oct 202232.9333.9932.0532.4532.45-
07 Oct 202230.3732.0229.8831.3631.36-
06 Oct 202228.6030.7428.5630.5230.52-
05 Oct 202229.3630.1128.5028.5528.55-
04 Oct 202229.5229.6228.5629.0729.07-
03 Oct 202233.0033.0629.6330.1030.10-
30 Sept 202231.6133.2529.3931.6231.62-
29 Sept 202231.6733.4631.1631.8431.84-
28 Sept 202234.5034.8830.0330.1830.18-
27 Sept 202231.2034.1430.3032.6032.60-
26 Sept 202231.7432.8829.8332.2632.26-
23 Sept 202227.6832.3127.5829.9229.92-
22 Sept 202228.1628.3826.7127.3527.35-
21 Sept 202228.0330.1825.5527.9927.99-
20 Sept 202225.6527.8125.6127.1627.16-
19 Sept 202227.6927.9525.5625.7625.76-
16 Sept 202227.4728.4526.1426.3026.30-
15 Sept 202226.1026.9325.4226.2726.27-
14 Sept 202226.7327.5626.1626.1626.16-
13 Sept 202223.6728.1523.5327.2727.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...