Australia markets closed

Treasury Yield 30 Years (^TYX)

NYBOT - NYBOT Real-time price. Currency in USD
Add to watchlist
1.9720+0.0480 (+2.49%)
As of 11:08AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Sept 20211.93501.98101.93501.97201.9720-
23 Sept 20211.83601.93501.83201.92401.9240-
22 Sept 20211.86601.86601.83001.85101.8510-
21 Sept 20211.86701.87601.84801.85701.8570-
20 Sept 20211.84401.87301.83401.84601.8460-
19 Sept 2021------
17 Sept 20211.88101.92501.87601.90901.9090-
16 Sept 20211.87201.89801.86701.88101.8810-
15 Sept 20211.83401.88501.82301.86901.8690-
14 Sept 20211.92101.94301.83101.85001.8500-
13 Sept 20211.92001.92001.90001.90501.9050-
12 Sept 2021------
10 Sept 20211.91701.94601.90901.93401.9340-
09 Sept 20211.95201.95801.88601.89701.8970-
08 Sept 20211.95601.97201.94401.95301.9530-
07 Sept 20211.97901.99801.96801.98401.9840-
05 Sept 2021------
03 Sept 20211.90701.95401.88901.94301.9430-
02 Sept 20211.90701.92401.90301.90701.9070-
01 Sept 20211.93401.94601.90401.91901.9190-
31 Aug 20211.90401.93901.88401.92701.9270-
30 Aug 20211.92601.93001.89901.90001.9000-
29 Aug 2021------
27 Aug 20211.93801.94101.91601.91801.9180-
26 Aug 20211.96501.97701.93601.94101.9410-
25 Aug 20211.92201.96901.90401.95901.9590-
24 Aug 20211.88701.90901.88501.90701.9070-
23 Aug 20211.88501.89201.87201.87201.8720-
22 Aug 2021------
20 Aug 20211.85601.88201.85301.87401.8740-
19 Aug 20211.87001.89201.86401.87601.8760-
18 Aug 20211.93801.93901.90501.91401.9140-
17 Aug 20211.89601.93601.89201.91901.9190-
16 Aug 20211.93201.94101.88701.92401.9240-
15 Aug 2021------
13 Aug 20212.00802.01301.94401.94801.9480-
12 Aug 20212.00902.03401.99902.01302.0130-
11 Aug 20212.00902.03101.97001.99701.9970-
10 Aug 20211.95901.99001.95301.98401.9840-
09 Aug 20211.93301.96601.92201.96301.9630-
08 Aug 2021------
06 Aug 20211.89801.94601.89201.93401.9340-
05 Aug 20211.83101.87101.82801.86301.8630-
04 Aug 20211.84301.87901.81101.84001.8400-
03 Aug 20211.84901.85701.82901.85201.8520-
02 Aug 20211.91201.91301.83101.85301.8530-
01 Aug 2021------
30 July 20211.88801.90701.88601.89701.8970-
29 July 20211.91501.93201.89901.91601.9160-
28 July 20211.92301.93301.89901.91101.9110-
27 July 20211.90701.91001.88501.88901.8890-
26 July 20211.90001.93201.89401.92601.9260-
25 July 2021------
23 July 20211.94201.95001.91901.92501.9250-
22 July 20211.93501.94101.88001.90201.9020-
21 July 20211.90401.96701.89801.93001.9300-
20 July 20211.82401.87801.78001.86901.8690-
19 July 20211.84301.84801.80301.81501.8150-
18 July 2021------
16 July 20211.94401.96201.93001.93101.9310-
15 July 20211.94501.97201.91901.92001.9200-
14 July 20212.00702.01401.98601.98901.9890-
13 July 20211.97702.05401.95702.03802.0380-
12 July 20211.96802.00201.96601.99301.9930-
11 July 2021------
09 July 20211.97301.99001.96501.98201.9820-
08 July 20211.89201.93001.87801.91001.9100-
07 July 20211.96101.96401.91901.94401.9440-
06 July 20212.04102.04401.97302.00402.0040-
04 July 2021------
02 July 20212.03802.07302.03402.04502.0450-
01 July 20212.09302.09502.06402.08602.0860-
30 June 20212.06502.08002.04802.06502.0650-
29 June 20212.10702.13102.09502.09602.0960-
28 June 20212.13502.14002.08702.09802.0980-
27 June 2021------
25 June 20212.08802.17702.08602.16902.1690-
24 June 20212.09902.10802.08502.09502.0950-
23 June 20212.10202.12802.09702.11202.1120-
22 June 20212.12902.14902.10102.10502.1050-
21 June 20212.04702.10802.04702.10402.1040-
20 June 2021------
18 June 20212.10402.11402.00502.02702.0270-
17 June 20212.17502.18302.05002.10002.1000-
16 June 20212.18702.22302.17102.20902.2090-
15 June 20212.19002.21402.18202.19902.1990-
14 June 20212.15202.19402.14602.19002.1900-
13 June 2021------
11 June 20212.14302.16202.14102.15202.1520-
10 June 20212.18502.21102.15302.15302.1530-
09 June 20212.18202.18402.15002.16902.1690-
08 June 20212.21902.22102.19502.20902.2090-
07 June 20212.25802.26002.24102.25102.2510-
06 June 2021------
04 June 20212.29502.32002.23802.23902.2390-
03 June 20212.28202.30802.27202.29502.2950-
02 June 20212.28202.29002.27102.28002.2800-
01 June 20212.30702.32902.29302.29602.2960-
30 May 2021------
28 May 20212.28502.29402.26002.26302.2630-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...