Australia markets closed

Treasury Yield 30 Years (^TYX)

ICE Futures - ICE Futures Real-time price. Currency in USD
Add to watchlist
4.35900.0000 (0.00%)
As of 02:59PM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20240.00004.35904.35904.35904.3590-
26 Mar 20244.39704.43504.39604.40004.4000-
25 Mar 20244.40404.43304.39604.42604.4260-
24 Mar 2024------
22 Mar 20244.39304.40004.36604.39204.3920-
21 Mar 20244.41804.46604.41604.44204.4420-
20 Mar 20244.42904.49004.41104.45504.4550-
19 Mar 20244.45504.46404.42904.44104.4410-
18 Mar 20244.44304.47104.43404.46604.4660-
17 Mar 2024------
15 Mar 20244.41104.45004.41104.42804.4280-
14 Mar 20244.34904.44404.34604.44304.4430-
13 Mar 20244.34804.35904.32904.34904.3490-
12 Mar 20244.24604.32804.24404.31204.3120-
11 Mar 20244.24804.28504.24204.27704.2770-
10 Mar 2024------
08 Mar 20244.23004.29404.22104.26204.2620-
07 Mar 20244.21004.27404.19004.24804.2480-
06 Mar 20244.28404.29604.22904.24004.2400-
05 Mar 20244.29804.32804.25804.27504.2750-
04 Mar 20244.36604.38104.35104.35504.3550-
03 Mar 2024------
01 Mar 20244.39904.42004.32604.32604.3260-
29 Feb 20244.44004.44404.35704.37504.3750-
28 Feb 20244.41404.44304.40504.41004.4100-
27 Feb 20244.39704.44604.39204.44104.4410-
26 Feb 20244.36404.42104.35804.41804.4180-
25 Feb 2024------
23 Feb 20244.44704.45904.37004.38004.3800-
22 Feb 20244.49104.50504.44904.46204.4620-
21 Feb 20244.44404.49504.43604.49204.4920-
20 Feb 20244.45204.46104.42104.44904.4490-
18 Feb 2024------
16 Feb 20244.44304.47804.44004.44804.4480-
15 Feb 20244.40404.43604.38004.42104.4210-
14 Feb 20244.47404.48604.42804.44804.4480-
13 Feb 20244.35104.46604.35004.46604.4660-
12 Feb 20244.35704.39904.35504.37004.3700-
11 Feb 2024------
09 Feb 20244.36704.38604.33304.38104.3810-
08 Feb 20244.35104.38304.34304.37604.3760-
07 Feb 20244.32804.32904.28204.31004.3100-
06 Feb 20244.34004.35204.29004.29604.2960-
05 Feb 20244.29704.35604.29504.34504.3450-
04 Feb 2024------
02 Feb 20244.12504.24904.11604.22704.2270-
01 Feb 20244.17704.17704.06604.10304.1030-
31 Jan 20244.25704.26704.19004.21504.2150-
30 Jan 20244.29604.32504.27204.27804.2780-
29 Jan 20244.34704.36304.33104.33504.3350-
28 Jan 2024------
26 Jan 20244.36904.40204.35104.39004.3900-
25 Jan 20244.38204.42504.35704.38004.3800-
24 Jan 20244.33804.42204.32604.41304.4130-
23 Jan 20244.35304.39504.34304.37804.3780-
22 Jan 20244.31104.33304.28804.31604.3160-
21 Jan 2024------
19 Jan 20244.35104.40304.34404.35304.3530-
18 Jan 20244.31404.38704.31204.37104.3710-
17 Jan 20244.30004.34404.29204.31204.3120-
16 Jan 20244.23404.31904.23104.30304.3030-
14 Jan 2024------
12 Jan 20244.21304.22204.15404.19704.1970-
11 Jan 20244.17604.24804.16304.18204.1820-
10 Jan 20244.16804.21104.16004.20004.2000-
09 Jan 20244.21204.21604.15904.18504.1850-
08 Jan 20244.22204.23104.14404.17304.1730-
07 Jan 2024------
05 Jan 20244.18604.23304.12104.20004.2000-
04 Jan 20244.12304.15504.11904.13704.1370-
03 Jan 20244.12004.15004.04704.05604.0560-
02 Jan 20244.11604.11804.05704.08504.0850-
31 Dec 2023------
29 Dec 20234.03304.04803.98704.01904.0190-
28 Dec 20233.97104.00203.94403.98803.9880-
27 Dec 20234.00104.00503.94303.94503.9450-
26 Dec 20234.05904.05904.03704.04304.0430-
24 Dec 2023------
22 Dec 20233.99904.07103.99504.05404.0540-
21 Dec 20234.00004.04003.97704.03604.0360-
20 Dec 20234.00304.04903.99204.00504.0050-
19 Dec 20234.01004.04004.00904.03504.0350-
18 Dec 20234.02704.08504.01904.06904.0690-
17 Dec 2023------
15 Dec 20234.04904.07404.00604.02704.0270-
14 Dec 20234.12804.14204.03104.05404.0540-
13 Dec 20234.28804.29504.16804.18304.1830-
12 Dec 20234.27204.35404.25804.30404.3040-
11 Dec 20234.35204.37404.31804.33004.3300-
10 Dec 2023------
08 Dec 20234.28204.34804.27704.32504.3250-
07 Dec 20234.27404.28104.21204.24604.2460-
06 Dec 20234.30904.31104.21104.22404.2240-
05 Dec 20234.38204.38304.30104.30504.3050-
04 Dec 20234.41504.45904.41304.43804.4380-
03 Dec 2023------
01 Dec 20234.49204.51904.39804.41804.4180-
30 Nov 20234.46504.51604.45504.51304.5130-
29 Nov 20234.49004.51304.44004.45104.4510-
28 Nov 20234.53904.57004.51204.52404.5240-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...