Australia markets close in 5 hours 49 minutes

TSEC weighted index (^TWII)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
12,763.13+92.78 (+0.73%)
At close: 1:33PM CST
DateOpenHighLowClose*Adj. close**Volume
13 Aug 202012,758.8712,812.8012,717.1312,763.1312,763.13-
12 Aug 202012,713.6312,730.9612,625.5412,670.3512,670.353,440,300
11 Aug 202012,856.4612,906.0112,780.1912,780.1912,780.193,726,400
10 Aug 202012,786.8012,933.1612,786.8012,894.0012,894.003,952,000
07 Aug 202012,901.4312,912.6312,791.1812,828.8712,828.873,831,300
06 Aug 202012,894.2412,971.8712,851.2012,913.5012,913.504,098,100
05 Aug 202012,762.3412,816.3912,739.9912,802.3012,802.303,917,200
04 Aug 202012,577.8812,709.9212,577.8812,709.9212,709.923,465,700
03 Aug 202012,642.7312,673.0212,506.5912,513.0312,513.033,391,600
31 Jul 202012,653.4612,733.4812,635.7112,664.8012,664.803,171,700
30 Jul 202012,691.8612,769.4712,616.8312,722.9212,722.923,244,900
29 Jul 202012,530.7412,660.8712,488.0112,540.9712,540.973,067,000
28 Jul 202012,951.7213,031.7012,533.1912,586.7312,586.734,457,700
27 Jul 202012,618.6912,686.3612,586.9112,588.3012,588.303,687,300
24 Jul 202012,467.4312,502.8412,266.5512,304.0412,304.043,996,200
23 Jul 202012,423.0212,429.7612,347.8612,413.0412,413.043,426,700
22 Jul 202012,389.7612,486.9512,389.4012,473.2712,473.273,424,000
21 Jul 202012,242.3212,450.1612,242.3212,397.5512,397.553,529,000
20 Jul 202012,205.2512,221.3312,065.8012,174.5412,174.542,819,300
17 Jul 202012,195.7212,266.9312,144.6212,181.5612,181.563,396,200
16 Jul 202012,173.0412,220.9312,107.0412,157.7412,157.743,196,600
15 Jul 202012,233.9912,320.4812,162.5212,202.8512,202.853,905,800
14 Jul 202012,202.8912,228.3112,143.9112,209.0112,209.013,333,000
13 Jul 202012,109.6112,216.2412,109.6112,211.5612,211.563,558,300
10 Jul 202012,250.4412,253.5812,030.2012,073.6812,073.684,166,700
09 Jul 202012,222.9012,273.4312,181.3412,192.6912,192.693,882,900
08 Jul 202012,086.1312,190.2712,083.8412,170.1912,170.193,598,500
07 Jul 202012,176.7912,249.9512,028.5712,092.9712,092.974,263,000
06 Jul 202011,941.8412,116.7011,941.8412,116.7012,116.704,451,500
03 Jul 202011,857.9011,933.5911,857.9011,909.1611,909.163,536,100
02 Jul 202011,694.1011,805.2111,690.9511,805.1411,805.143,060,100
01 Jul 202011,622.6411,736.3911,622.6411,703.4211,703.422,868,400
30 Jun 202011,563.6011,638.0011,563.6011,621.2411,621.242,935,300
29 Jun 202011,608.8011,608.8011,500.6511,542.6211,542.622,922,300
24 Jun 202011,647.8611,701.2311,637.7911,660.6711,660.672,861,900
23 Jun 202011,618.4211,679.4011,530.8511,612.3611,612.363,057,500
22 Jun 202011,553.9111,632.8811,553.9111,572.9311,572.932,950,700
19 Jun 202011,557.2711,584.8811,542.3711,549.8611,549.864,580,400
18 Jun 202011,534.2011,567.4211,485.3911,548.3311,548.333,404,900
17 Jun 202011,525.5011,550.3211,482.3211,534.5911,534.593,138,800
16 Jun 202011,380.6711,542.2511,380.6711,511.6411,511.642,915,500
15 Jun 202011,436.2811,469.8411,299.4511,306.2611,306.263,034,000
12 Jun 202011,406.5411,442.3011,244.6411,429.9411,429.943,367,500
11 Jun 202011,738.4911,771.1211,516.5911,535.7711,535.774,457,500
10 Jun 202011,635.9911,740.9011,621.0211,720.1611,720.163,477,600
09 Jun 202011,600.6111,640.4511,537.3811,637.1111,637.113,023,600
08 Jun 202011,539.0011,631.8911,528.4411,610.3211,610.323,822,500
05 Jun 202011,418.0111,482.3611,411.9411,479.4011,479.403,400,800
04 Jun 202011,373.9411,425.4211,341.5811,393.2311,393.233,539,700
03 Jun 202011,182.5211,330.5211,182.5211,320.1611,320.163,776,100
02 Jun 202011,109.2711,170.4911,102.9711,127.9311,127.932,754,300
01 Jun 202010,971.4011,109.2910,971.4011,079.0211,079.022,655,700
29 May 202010,921.1610,965.0310,861.9010,942.1610,942.163,589,800
28 May 202011,040.6211,087.5310,915.3010,944.1910,944.193,122,300
27 May 202011,023.9311,069.7210,972.2511,014.6611,014.662,794,500
26 May 202010,903.3211,046.2210,903.3210,997.2110,997.212,886,300
25 May 202010,812.9410,874.5410,719.2510,871.1810,871.182,222,100
22 May 202010,977.5510,977.5510,804.5610,811.1510,811.152,923,700
21 May 202010,933.2111,021.6610,933.2111,008.3111,008.312,787,700
20 May 202010,892.7610,933.9810,860.1510,907.8010,907.802,731,300
19 May 202010,812.7910,924.7910,812.7910,860.4410,860.443,048,200
18 May 202010,753.2110,812.8710,730.7010,740.5510,740.552,716,100
15 May 202010,833.1610,904.0110,730.5510,814.9210,814.922,749,400
14 May 202010,894.1710,894.1710,777.4610,780.8810,780.883,054,300
13 May 202010,861.0110,938.2710,828.9310,938.2710,938.272,677,400
12 May 202010,974.5110,974.5110,854.5110,879.4710,879.473,047,800
11 May 202010,942.1811,039.1110,942.1811,013.2611,013.263,370,600
08 May 202010,883.2210,970.7010,883.2210,901.4210,901.423,169,900
07 May 202010,778.5310,890.8710,775.1610,842.9210,842.922,849,600
06 May 202010,771.0910,828.7310,708.1010,774.9810,774.983,137,600
05 May 202010,756.9510,833.5310,735.0110,774.6110,774.612,817,200
04 May 202010,781.5110,781.5110,658.5010,720.4810,720.483,113,100
30 Apr 202010,826.2611,012.7810,826.2610,992.1410,992.143,909,100
29 Apr 202010,656.4010,794.8310,656.4010,772.2210,772.223,529,100
28 Apr 202010,580.2510,620.5210,537.7110,616.0610,616.063,260,300
27 Apr 202010,407.4910,578.9610,407.4910,567.2710,567.273,281,100
24 Apr 202010,367.9710,386.9310,324.2010,347.3610,347.362,400,100
23 Apr 202010,370.1310,462.7010,294.8810,366.5110,366.512,633,300
22 Apr 202010,256.1110,310.8510,140.0910,307.7410,307.742,531,000
21 Apr 202010,544.8010,544.8010,278.9510,288.4210,288.423,392,700
20 Apr 202010,612.4510,637.6410,542.9610,586.7110,586.712,298,700
17 Apr 202010,554.5510,710.1510,552.5810,597.0410,597.043,725,200
16 Apr 202010,385.7810,425.2910,317.1310,375.4810,375.482,770,300
15 Apr 202010,366.7710,461.8410,366.7710,447.2110,447.213,333,800
14 Apr 202010,130.6510,344.1310,130.6510,332.9410,332.942,847,000
13 Apr 202010,147.5610,179.4010,080.6510,099.2210,099.222,456,300
10 Apr 202010,105.4310,165.1210,103.7710,157.6110,157.612,365,200
09 Apr 202010,173.2610,246.8410,092.3610,119.4310,119.433,058,700
08 Apr 202010,010.6410,149.769,984.6610,137.4710,137.473,117,000
07 Apr 20209,928.1610,039.159,928.169,996.399,996.393,205,000
06 Apr 20209,707.759,818.749,651.529,818.749,818.742,987,300
01 Apr 20209,726.209,736.009,663.639,663.639,663.632,434,800
31 Mar 20209,689.629,789.819,630.309,708.069,708.062,882,300
30 Mar 20209,571.229,655.709,415.529,629.439,629.432,274,000
27 Mar 20209,807.909,954.869,691.149,698.929,698.923,349,400
26 Mar 20209,667.149,739.739,565.029,736.369,736.362,795,400
25 Mar 20209,426.439,722.379,426.439,644.759,644.753,565,400
24 Mar 20209,083.789,415.649,083.789,285.629,285.622,920,600
23 Mar 20209,025.559,029.528,750.148,890.038,890.03136,500
20 Mar 20208,816.869,264.428,816.869,234.099,234.094,683,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...