Australia markets closed

Treasury Yield 10 Years (^TNX)

NYBOT - NYBOT Real-time price. Currency in USD
Add to watchlist
1.3430-0.1050 (-7.25%)
As of 02:59PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 20211.42401.47001.34301.34301.3430-
02 Dec 20211.42201.46501.40901.44801.4480-
01 Dec 20211.48201.49701.43101.43401.4340-
30 Nov 20211.44401.50001.41201.44301.4430-
29 Nov 20211.54701.56501.51101.53001.5300-
28 Nov 2021------
26 Nov 20211.53801.54301.47301.48201.4820-
25 Nov 2021------
24 Nov 20211.66501.69301.63901.64501.6450-
23 Nov 20211.65501.66901.63901.66701.6670-
22 Nov 20211.57501.62701.57001.62501.6250-
21 Nov 2021------
19 Nov 20211.52901.55701.52101.53601.5360-
18 Nov 20211.59601.61301.57701.58901.5890-
17 Nov 20211.64101.64601.59901.60401.6040-
16 Nov 20211.60101.63701.59901.63401.6340-
15 Nov 20211.55301.62501.54901.62301.6230-
14 Nov 2021------
12 Nov 20211.57201.58901.54101.58201.5820-
11 Nov 20211.56001.56001.56001.56001.5600-
10 Nov 20211.47301.59201.46401.56001.5600-
09 Nov 20211.46401.46901.41501.43201.4320-
08 Nov 20211.48301.50401.46001.49701.4970-
06 Nov 2021------
04 Nov 20211.52601.54701.45001.45301.4530-
03 Nov 20211.56801.57901.50901.52401.5240-
02 Nov 20211.53501.60201.53001.57901.5790-
01 Nov 20211.55601.57001.52801.54901.5490-
31 Oct 20211.58701.60501.56101.57501.5750-
30 Oct 2021------
28 Oct 20211.60501.61901.55401.55701.5570-
27 Oct 20211.54101.58201.53001.56801.5680-
26 Oct 20211.58301.59901.52001.52901.5290-
25 Oct 20211.61801.65401.61701.61901.6190-
24 Oct 20211.65401.67301.62001.63501.6350-
23 Oct 2021------
21 Oct 20211.68701.69101.63601.65501.6550-
20 Oct 20211.67501.68301.64501.67601.6760-
19 Oct 20211.62301.65301.62001.63601.6360-
18 Oct 20211.59301.63601.59301.63501.6350-
17 Oct 20211.59901.62701.57701.58401.5840-
16 Oct 2021------
14 Oct 20211.54201.57701.53901.57601.5760-
13 Oct 20211.53701.54601.50701.51901.5190-
12 Oct 20211.56501.60001.52601.54901.5490-
11 Oct 20211.60001.61501.57701.58001.5800-
10 Oct 20211.61401.61401.61401.61401.6140-
09 Oct 2021------
07 Oct 20211.57501.61701.55801.60501.6050-
06 Oct 20211.52901.57301.52901.57101.5710-
05 Oct 20211.54301.54301.50901.52401.5240-
04 Oct 20211.49101.53801.48901.52901.5290-
03 Oct 20211.48601.50801.46301.48101.4810-
02 Oct 2021------
30 Sept 20211.49601.50501.47401.47901.4790-
29 Sept 20211.53801.55501.51201.52901.5290-
28 Sept 20211.51701.55301.49801.54101.5410-
27 Sept 20211.53701.56701.51501.53401.5340-
26 Sept 20211.49601.51701.47001.48401.4840-
25 Sept 2021------
23 Sept 20211.42301.46601.42201.46001.4600-
22 Sept 20211.33801.41101.33601.41001.4100-
21 Sept 20211.33601.33801.29701.33601.3360-
20 Sept 20211.32401.32601.30601.32401.3240-
19 Sept 20211.30901.33801.29701.30901.3090-
18 Sept 2021------
16 Sept 20211.34001.38601.33601.37001.3700-
15 Sept 20211.31201.35101.30901.33101.3310-
14 Sept 20211.27401.31901.26001.30401.3040-
13 Sept 20211.34601.35001.26501.27701.2770-
12 Sept 20211.33801.33801.31601.32401.3240-
11 Sept 2021------
09 Sept 20211.31901.35501.31701.34101.3410-
08 Sept 20211.33801.34601.28701.29901.2990-
07 Sept 20211.34801.36301.32701.33401.3340-
06 Sept 20211.36601.38501.35801.37001.3700-
04 Sept 2021------
02 Sept 20211.29701.33601.27001.32201.3220-
01 Sept 20211.28701.30401.28501.29401.2940-
31 Aug 20211.31101.32201.28401.30201.3020-
30 Aug 20211.29201.31401.27001.30401.3040-
29 Aug 20211.31001.31201.28501.28501.2850-
28 Aug 2021------
26 Aug 20211.34401.35901.31001.31201.3120-
25 Aug 20211.36101.37501.34101.34201.3420-
24 Aug 20211.30701.35101.29001.34201.3420-
23 Aug 20211.26301.29201.26001.29001.2900-
22 Aug 20211.26701.27301.25201.25501.2550-
21 Aug 2021------
19 Aug 20211.23001.26701.22801.26001.2600-
18 Aug 20211.23701.25701.23201.24201.2420-
17 Aug 20211.27701.29901.26301.27301.2730-
16 Aug 20211.22701.27201.22301.25801.2580-
15 Aug 20211.27301.28201.22501.25701.2570-
14 Aug 2021------
12 Aug 20211.35201.35901.29301.29701.2970-
11 Aug 20211.35701.37901.35101.36701.3670-
10 Aug 20211.36801.37101.30201.32901.3290-
09 Aug 20211.32001.34901.31201.34201.3420-
08 Aug 20211.27801.32401.26801.31701.3170-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...