Australia markets closed

Treasury Yield 10 Years (^TNX)

ICE Futures - ICE Futures Real-time price. Currency in USD
Add to watchlist
3.82600.0000 (0.00%)
As of 02:59PM EDT. Market open.
Time period:
07 Oct 2021 - 07 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Oct 20223.76303.82603.82603.82603.8260-
05 Oct 20223.70303.78903.69703.75903.7590-
04 Oct 20223.59303.65903.56403.61703.6170-
03 Oct 20223.71203.71203.56803.65103.6510-
02 Oct 2022------
30 Sept 20223.71403.80403.68603.80403.8040-
29 Sept 20223.81803.82603.72103.74703.7470-
28 Sept 20223.91103.91303.70303.70503.7050-
27 Sept 20223.80903.99203.80903.96403.9640-
26 Sept 20223.78303.90403.73503.87803.8780-
25 Sept 2022------
23 Sept 20223.76903.77303.65903.69703.6970-
22 Sept 20223.54803.71603.54603.70803.7080-
21 Sept 20223.53003.62003.50303.51003.5100-
20 Sept 20223.55303.60203.53403.57103.5710-
19 Sept 20223.51003.51003.46303.49003.4900-
18 Sept 2022------
16 Sept 20223.45303.49003.41503.44803.4480-
15 Sept 20223.46503.46803.41003.45903.4590-
14 Sept 20223.46003.47603.38303.41203.4120-
13 Sept 20223.30203.45803.29303.42203.4220-
12 Sept 20223.26803.36503.26203.36203.3620-
11 Sept 2022------
09 Sept 20223.27303.32503.25103.32103.3210-
08 Sept 20223.23103.30403.20903.29203.2920-
07 Sept 20223.32303.33203.25003.26503.2650-
06 Sept 20223.25003.35303.24403.34003.3400-
05 Sept 2022------
04 Sept 2022------
02 Sept 20223.25803.28803.17603.19303.1930-
01 Sept 20223.21703.29503.21703.26503.2650-
31 Aug 20223.12703.14403.10303.13303.1330-
30 Aug 20223.07303.15103.06703.11003.1100-
29 Aug 20223.09903.12503.08603.11003.1100-
28 Aug 2022------
26 Aug 20223.07103.08703.00803.03503.0350-
25 Aug 20223.10803.12803.02003.02603.0260-
24 Aug 20223.04803.12603.04803.10603.1060-
23 Aug 20223.03303.07802.98303.05403.0540-
22 Aug 20222.98103.04102.96503.03703.0370-
21 Aug 2022------
19 Aug 20222.96102.99802.95202.98902.9890-
18 Aug 20222.86602.89102.83502.88002.8800-
17 Aug 20222.89502.91902.86002.89302.8930-
16 Aug 20222.80602.87102.80402.82402.8240-
15 Aug 20222.80402.80402.75902.79102.7910-
14 Aug 2022------
12 Aug 20222.84802.87902.83702.84902.8490-
11 Aug 20222.73902.90202.73002.88802.8880-
10 Aug 20222.81202.81802.67402.78602.7860-
09 Aug 20222.81202.81402.77402.79702.7970-
08 Aug 20222.79202.80702.76102.76502.7650-
07 Aug 2022------
05 Aug 20222.69702.86902.68802.84002.8400-
04 Aug 20222.68302.72102.65602.67602.6760-
03 Aug 20222.78302.84902.74602.74802.7480-
02 Aug 20222.55702.75402.52502.74102.7410-
01 Aug 20222.65802.69602.58402.60602.6060-
31 July 2022------
29 July 20222.70702.72802.61802.64202.6420-
28 July 20222.76902.79002.64902.68102.6810-
27 July 20222.78302.80302.72302.73402.7340-
26 July 20222.73602.79602.70702.78702.7870-
25 July 20222.81402.84502.80102.82002.8200-
24 July 2022------
22 July 20222.80902.82302.73202.78302.7830-
21 July 20223.07703.08102.91002.91002.9100-
20 July 20222.97303.04202.94303.03603.0360-
19 July 20222.98603.03802.97103.01903.0190-
18 July 20222.96003.01902.95602.96002.9600-
17 July 2022------
15 July 20222.93702.97102.90102.93002.9300-
14 July 20222.94303.02802.94302.96002.9600-
13 July 20222.95603.07102.90002.90402.9040-
12 July 20222.92302.97102.89902.95802.9580-
11 July 20223.04903.04902.96902.99102.9910-
10 July 2022------
08 July 20222.98403.10102.97603.10103.1010-
07 July 20222.93703.01702.92803.00803.0080-
06 July 20222.78402.92402.74602.91302.9130-
05 July 20222.87102.87102.78002.80902.8090-
04 July 2022------
03 July 2022------
01 July 20222.93202.93202.79102.88902.8890-
30 June 20223.03503.04102.97202.97202.9720-
29 June 20223.14903.18703.09303.09303.0930-
28 June 20223.24003.25303.18503.20603.2060-
27 June 20223.18303.21903.15303.19403.1940-
26 June 2022------
24 June 20223.11703.14103.05703.12503.1250-
23 June 20223.11703.12403.00503.06803.0680-
22 June 20223.20103.20503.12603.15603.1560-
21 June 20223.28303.31703.25803.30703.3070-
20 June 2022------
19 June 2022------
17 June 20223.21203.31303.19703.23903.2390-
16 June 20223.43903.45003.30703.30703.3070-
15 June 20223.38303.44803.35403.39503.3950-
14 June 20223.34903.48303.30303.48303.4830-
13 June 20223.28203.36603.24603.36603.3660-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...