Australia markets close in 5 hours 10 minutes

Treasury Yield 10 Years (^TNX)

ICE Futures - ICE Futures Real-time price. Currency in USD
Add to watchlist
1.8330+0.0060 (+0.33%)
As of 02:59PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Jan 20221.82901.84501.82001.83301.8330-
19 Jan 20221.85801.87401.82201.82701.8270-
18 Jan 20221.82701.86601.81301.86501.8650-
16 Jan 2022------
14 Jan 20221.72601.77501.70601.77201.7720-
13 Jan 20221.73801.74601.70801.71101.7110-
12 Jan 20221.73201.74601.71101.72501.7250-
11 Jan 20221.76001.78501.74501.74601.7460-
10 Jan 20221.77501.80801.76701.78001.7800-
09 Jan 2022------
07 Jan 20221.73901.80101.72701.77101.7710-
06 Jan 20221.73301.74401.72101.73301.7330-
05 Jan 20221.66001.71001.64701.70501.7050-
04 Jan 20221.66301.68601.65401.66801.6680-
03 Jan 20221.53401.63501.53301.62801.6280-
02 Jan 2022------
31 Dec 20211.50501.52201.49101.51201.5120-
30 Dec 20211.53101.55001.51301.51501.5150-
29 Dec 20211.50501.55801.50501.54301.5430-
28 Dec 20211.48601.48901.45501.48101.4810-
27 Dec 20211.48901.49401.47601.48101.4810-
26 Dec 2021------
23 Dec 20211.47601.50101.45801.49301.4930-
22 Dec 20211.47701.48101.44801.45701.4570-
21 Dec 20211.45001.49801.44801.48701.4870-
20 Dec 20211.38701.42101.37501.41901.4190-
19 Dec 2021------
17 Dec 20211.39501.41201.37201.40201.4020-
16 Dec 20211.47201.47901.41601.42201.4220-
15 Dec 20211.44601.48401.43601.46301.4630-
14 Dec 20211.43901.47201.42101.43801.4380-
13 Dec 20211.46801.47201.41401.42401.4240-
12 Dec 2021------
10 Dec 20211.50901.52001.45101.48901.4890-
09 Dec 20211.48401.50801.47201.48701.4870-
08 Dec 20211.49001.53701.48901.50901.5090-
07 Dec 20211.45301.48201.43901.48001.4800-
06 Dec 20211.39001.44101.37001.43401.4340-
05 Dec 2021------
03 Dec 20211.42401.47001.34301.34301.3430-
02 Dec 20211.42201.46501.40901.44801.4480-
01 Dec 20211.48201.49701.43101.43401.4340-
30 Nov 20211.44401.50001.41201.44301.4430-
29 Nov 20211.54701.56501.51101.53001.5300-
28 Nov 2021------
26 Nov 20211.53801.54301.47301.48201.4820-
25 Nov 2021------
24 Nov 20211.66501.69301.63901.64501.6450-
23 Nov 20211.65501.66901.63901.66701.6670-
22 Nov 20211.57501.62701.57001.62501.6250-
21 Nov 2021------
19 Nov 20211.52901.55701.52101.53601.5360-
18 Nov 20211.59601.61301.57701.58901.5890-
17 Nov 20211.64101.64601.59901.60401.6040-
16 Nov 20211.60101.63701.59901.63401.6340-
15 Nov 20211.55301.62501.54901.62301.6230-
14 Nov 2021------
12 Nov 20211.57201.58901.54101.58201.5820-
11 Nov 20211.56001.56001.56001.56001.5600-
10 Nov 20211.47301.59201.46401.56001.5600-
09 Nov 20211.46401.46901.41501.43201.4320-
08 Nov 20211.48301.50401.46001.49701.4970-
06 Nov 2021------
04 Nov 20211.52601.54701.45001.45301.4530-
03 Nov 20211.56801.57901.50901.52401.5240-
02 Nov 20211.53501.60201.53001.57901.5790-
01 Nov 20211.55601.57001.52801.54901.5490-
31 Oct 20211.58701.60501.56101.57501.5750-
30 Oct 2021------
28 Oct 20211.60501.61901.55401.55701.5570-
27 Oct 20211.54101.58201.53001.56801.5680-
26 Oct 20211.58301.59901.52001.52901.5290-
25 Oct 20211.61801.65401.61701.61901.6190-
24 Oct 20211.65401.67301.62001.63501.6350-
23 Oct 2021------
21 Oct 20211.68701.69101.63601.65501.6550-
20 Oct 20211.67501.68301.64501.67601.6760-
19 Oct 20211.62301.65301.62001.63601.6360-
18 Oct 20211.59301.63601.59301.63501.6350-
17 Oct 20211.59901.62701.57701.58401.5840-
16 Oct 2021------
14 Oct 20211.54201.57701.53901.57601.5760-
13 Oct 20211.53701.54601.50701.51901.5190-
12 Oct 20211.56501.60001.52601.54901.5490-
11 Oct 20211.60001.61501.57701.58001.5800-
10 Oct 20211.61401.61401.61401.61401.6140-
09 Oct 2021------
07 Oct 20211.57501.61701.55801.60501.6050-
06 Oct 20211.52901.57301.52901.57101.5710-
05 Oct 20211.54301.54301.50901.52401.5240-
04 Oct 20211.49101.53801.48901.52901.5290-
03 Oct 20211.48601.50801.46301.48101.4810-
02 Oct 2021------
30 Sept 20211.49601.50501.47401.47901.4790-
29 Sept 20211.53801.55501.51201.52901.5290-
28 Sept 20211.51701.55301.49801.54101.5410-
27 Sept 20211.53701.56701.51501.53401.5340-
26 Sept 20211.49601.51701.47001.48401.4840-
25 Sept 2021------
23 Sept 20211.42301.46601.42201.46001.4600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...