Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240426C01120000 | 2024-04-08 10:56AM EDT | 1,120.00 | 959.43 | 854.30 | 860.40 | 0.00 | - | - | 0 | 0.00% |
| RUTW240426C01125000 | 2024-04-08 10:56AM EDT | 1,125.00 | 954.38 | 849.30 | 855.40 | 0.00 | - | - | 0 | 0.00% |
| RUTW240426C01840000 | 2024-04-15 2:12PM EDT | 1,840.00 | 143.39 | 134.60 | 140.80 | 0.00 | - | 3 | 3 | 0.00% |
| RUTW240426C01850000 | 2024-04-15 2:12PM EDT | 1,850.00 | 133.92 | 124.60 | 130.80 | 0.00 | - | 3 | 3 | 0.00% |
| RUTW240426C01860000 | 2024-04-10 10:24AM EDT | 1,860.00 | 184.31 | 114.60 | 120.80 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240426C01875000 | 2024-04-24 2:05PM EDT | 1,875.00 | 119.20 | 99.60 | 105.80 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240426C01880000 | 2024-04-19 2:53PM EDT | 1,880.00 | 84.80 | 94.60 | 100.90 | +23.21 | +37.68% | 1 | 11 | 0.00% |
| RUTW240426C01890000 | 2024-04-25 2:48PM EDT | 1,890.00 | 85.84 | 84.70 | 90.90 | +19.18 | +28.77% | 10 | 3 | 0.00% |
| RUTW240426C01900000 | 2024-04-25 9:59AM EDT | 1,900.00 | 61.21 | 74.80 | 81.00 | -39.19 | -39.03% | 5 | 11 | 0.00% |
| RUTW240426C01905000 | 2024-04-25 2:05PM EDT | 1,905.00 | 73.69 | 69.90 | 76.10 | +20.45 | +38.41% | 6 | 1 | 0.00% |
| RUTW240426C01910000 | 2024-04-18 2:32PM EDT | 1,910.00 | 47.74 | 65.00 | 71.20 | 0.00 | - | 1 | 2 | 29.20% |
| RUTW240426C01915000 | 2024-04-15 12:51PM EDT | 1,915.00 | 85.28 | 60.20 | 66.30 | 0.00 | - | - | 8 | 30.37% |
| RUTW240426C01920000 | 2024-04-19 9:39AM EDT | 1,920.00 | 45.14 | 55.40 | 61.50 | 0.00 | - | 3 | 5 | 31.89% |
| RUTW240426C01925000 | 2024-04-24 10:32AM EDT | 1,925.00 | 54.28 | 50.60 | 56.70 | -21.57 | -28.44% | 1 | 12 | 32.06% |
| RUTW240426C01930000 | 2024-04-25 12:04PM EDT | 1,930.00 | 41.57 | 45.90 | 52.00 | -12.29 | -22.82% | 3 | 5 | 32.39% |
| RUTW240426C01935000 | 2024-04-19 3:54PM EDT | 1,935.00 | 30.48 | 41.30 | 47.30 | 0.00 | - | 45 | 46 | 31.97% |
| RUTW240426C01940000 | 2024-04-25 10:21AM EDT | 1,940.00 | 31.27 | 36.90 | 42.70 | -14.70 | -31.98% | 1 | 66 | 31.62% |
| RUTW240426C01945000 | 2024-04-25 1:52PM EDT | 1,945.00 | 37.99 | 32.50 | 38.30 | +7.24 | +23.54% | 1 | 2 | 31.64% |
| RUTW240426C01950000 | 2024-04-25 12:04PM EDT | 1,950.00 | 25.06 | 28.40 | 33.90 | -31.40 | -55.61% | 2 | 30 | 31.00% |
| RUTW240426C01955000 | 2024-04-25 3:56PM EDT | 1,955.00 | 29.93 | 24.90 | 29.10 | -22.48 | -42.89% | 6 | 11 | 28.42% |
| RUTW240426C01960000 | 2024-04-25 3:49PM EDT | 1,960.00 | 24.54 | 21.40 | 25.10 | -27.22 | -52.59% | 17 | 31 | 28.22% |
| RUTW240426C01965000 | 2024-04-25 1:52PM EDT | 1,965.00 | 21.90 | 18.10 | 21.40 | -18.51 | -45.81% | 8 | 10 | 28.16% |
| RUTW240426C01970000 | 2024-04-25 3:59PM EDT | 1,970.00 | 19.90 | 15.10 | 18.00 | -10.60 | -34.75% | 49 | 35 | 28.13% |
| RUTW240426C01975000 | 2024-04-25 4:07PM EDT | 1,975.00 | 13.05 | 12.40 | 14.90 | -6.23 | -32.31% | 33 | 14 | 28.05% |
| RUTW240426C01980000 | 2024-04-25 4:14PM EDT | 1,980.00 | 11.54 | 10.00 | 12.50 | -9.68 | -45.62% | 84 | 63 | 28.85% |
| RUTW240426C01985000 | 2024-04-25 4:07PM EDT | 1,985.00 | 8.30 | 7.60 | 9.80 | -11.07 | -57.15% | 23 | 90 | 28.11% |
| RUTW240426C01990000 | 2024-04-25 4:05PM EDT | 1,990.00 | 6.55 | 6.00 | 7.70 | -10.54 | -61.67% | 39 | 37 | 27.99% |
| RUTW240426C01995000 | 2024-04-25 3:53PM EDT | 1,995.00 | 6.74 | 4.50 | 6.00 | -5.15 | -43.31% | 38 | 47 | 28.06% |
| RUTW240426C02000000 | 2024-04-25 4:09PM EDT | 2,000.00 | 4.30 | 3.30 | 4.70 | -6.93 | -61.71% | 48 | 140 | 28.43% |
| RUTW240426C02005000 | 2024-04-25 4:14PM EDT | 2,005.00 | 3.12 | 2.35 | 3.40 | -4.37 | -58.34% | 116 | 60 | 27.99% |
| RUTW240426C02010000 | 2024-04-25 4:06PM EDT | 2,010.00 | 1.81 | 1.60 | 2.55 | -5.79 | -76.18% | 90 | 119 | 28.21% |
| RUTW240426C02015000 | 2024-04-25 4:08PM EDT | 2,015.00 | 1.58 | 1.05 | 1.75 | -3.03 | -65.73% | 83 | 54 | 27.80% |
| RUTW240426C02020000 | 2024-04-25 4:03PM EDT | 2,020.00 | 0.88 | 0.60 | 1.30 | -3.09 | -77.83% | 76 | 87 | 28.21% |
| RUTW240426C02025000 | 2024-04-25 4:05PM EDT | 2,025.00 | 0.55 | 0.40 | 0.95 | -2.72 | -83.18% | 168 | 113 | 28.57% |
| RUTW240426C02030000 | 2024-04-25 4:12PM EDT | 2,030.00 | 0.47 | 0.25 | 0.65 | -2.03 | -81.20% | 69 | 190 | 28.58% |
| RUTW240426C02035000 | 2024-04-25 3:46PM EDT | 2,035.00 | 0.43 | 0.15 | 0.50 | -1.28 | -74.85% | 106 | 98 | 29.32% |
| RUTW240426C02040000 | 2024-04-25 4:03PM EDT | 2,040.00 | 0.18 | 0.10 | 0.40 | -1.13 | -86.26% | 40 | 172 | 30.25% |
| RUTW240426C02045000 | 2024-04-25 4:12PM EDT | 2,045.00 | 0.22 | 0.05 | 0.35 | -0.78 | -78.00% | 46 | 154 | 31.59% |
| RUTW240426C02050000 | 2024-04-25 4:09PM EDT | 2,050.00 | 0.13 | 0.00 | 0.25 | -0.57 | -81.43% | 45 | 151 | 31.89% |
| RUTW240426C02055000 | 2024-04-25 3:12PM EDT | 2,055.00 | 0.17 | 0.00 | 0.25 | -0.31 | -64.58% | 11 | 121 | 33.79% |
| RUTW240426C02060000 | 2024-04-25 4:12PM EDT | 2,060.00 | 0.09 | 0.00 | 0.20 | -0.31 | -77.50% | 38 | 120 | 34.52% |
| RUTW240426C02065000 | 2024-04-24 3:11PM EDT | 2,065.00 | 0.11 | 0.00 | 0.20 | -0.16 | -59.26% | 15 | 30 | 36.38% |
| RUTW240426C02070000 | 2024-04-25 4:03PM EDT | 2,070.00 | 0.10 | 0.00 | 0.20 | -0.12 | -54.55% | 6 | 104 | 38.18% |
| RUTW240426C02075000 | 2024-04-24 9:42AM EDT | 2,075.00 | 0.09 | 0.00 | 0.20 | -0.41 | -82.00% | 1 | 40 | 39.99% |
| RUTW240426C02080000 | 2024-04-23 1:17PM EDT | 2,080.00 | 0.08 | 0.00 | 0.15 | -0.54 | -87.10% | 11 | 94 | 40.23% |
| RUTW240426C02085000 | 2024-04-24 9:31AM EDT | 2,085.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 41.90% |
| RUTW240426C02090000 | 2024-04-25 11:09AM EDT | 2,090.00 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 12 | 234 | 43.65% |
| RUTW240426C02095000 | 2024-04-25 3:47PM EDT | 2,095.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 3 | 752 | 45.31% |
| RUTW240426C02100000 | 2024-04-25 4:04PM EDT | 2,100.00 | 0.05 | 0.00 | 0.15 | -0.09 | -64.29% | 30 | 102 | 46.97% |
| RUTW240426C02105000 | 2024-04-25 3:46PM EDT | 2,105.00 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 12 | 42 | 48.68% |
| RUTW240426C02110000 | 2024-04-24 2:42PM EDT | 2,110.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 75 | 50.34% |
| RUTW240426C02115000 | 2024-04-23 3:18PM EDT | 2,115.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 49.61% |
| RUTW240426C02120000 | 2024-04-24 11:52AM EDT | 2,120.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 88 | 51.17% |
| RUTW240426C02125000 | 2024-04-23 3:18PM EDT | 2,125.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 613 | 661 | 52.73% |
| RUTW240426C02130000 | 2024-04-25 1:38PM EDT | 2,130.00 | 0.06 | 0.00 | 0.10 | -0.06 | -50.00% | 3 | 49 | 50.39% |
| RUTW240426C02135000 | 2024-04-16 12:05PM EDT | 2,135.00 | 0.47 | 0.00 | 0.10 | 0.00 | - | 12 | 23 | 51.95% |
| RUTW240426C02140000 | 2024-04-25 1:38PM EDT | 2,140.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 3 | 72 | 53.32% |
| RUTW240426C02145000 | 2024-04-22 11:18AM EDT | 2,145.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 54.88% |
| RUTW240426C02150000 | 2024-04-24 3:53PM EDT | 2,150.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 94 | 56.25% |
| RUTW240426C02155000 | 2024-04-24 9:52AM EDT | 2,155.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 56 | 57.81% |
| RUTW240426C02160000 | 2024-04-11 3:49PM EDT | 2,160.00 | 2.35 | 0.00 | 0.10 | 0.00 | - | 2 | 37 | 59.18% |
| RUTW240426C02165000 | 2024-04-11 10:57AM EDT | 2,165.00 | 1.71 | 0.00 | 0.10 | 0.00 | - | 30 | 42 | 60.55% |
| RUTW240426C02170000 | 2024-04-22 9:49AM EDT | 2,170.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 64 | 61.91% |
| RUTW240426C02175000 | 2024-04-23 10:10AM EDT | 2,175.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 31 | 63.28% |
| RUTW240426C02180000 | 2024-04-25 3:35PM EDT | 2,180.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 2 | 52 | 64.84% |
| RUTW240426C02185000 | 2024-04-12 2:23PM EDT | 2,185.00 | 0.47 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 66.21% |
| RUTW240426C02190000 | 2024-04-18 10:13AM EDT | 2,190.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 48 | 67.58% |
| RUTW240426C02195000 | 2024-04-23 1:16PM EDT | 2,195.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 12 | 50 | 68.95% |
| RUTW240426C02200000 | 2024-04-24 10:26AM EDT | 2,200.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 134 | 70.31% |
| RUTW240426C02205000 | 2024-04-23 1:16PM EDT | 2,205.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 15 | 71.68% |
| RUTW240426C02210000 | 2024-04-19 1:17PM EDT | 2,210.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 4 | 48 | 73.05% |
| RUTW240426C02215000 | 2024-04-19 2:48PM EDT | 2,215.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 12 | 74.41% |
| RUTW240426C02220000 | 2024-04-18 10:33AM EDT | 2,220.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 14 | 105 | 75.78% |
| RUTW240426C02225000 | 2024-04-16 3:24PM EDT | 2,225.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 52 | 77.15% |
| RUTW240426C02230000 | 2024-04-16 10:32AM EDT | 2,230.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 282 | 78.52% |
| RUTW240426C02235000 | 2024-04-15 3:13PM EDT | 2,235.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 241 | 79.69% |
| RUTW240426C02240000 | 2024-04-16 2:06PM EDT | 2,240.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 156 | 81.25% |
| RUTW240426C02245000 | 2024-04-17 11:31AM EDT | 2,245.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 130 | 82.42% |
| RUTW240426C02250000 | 2024-04-18 10:52AM EDT | 2,250.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 192 | 83.79% |
| RUTW240426C02255000 | 2024-04-10 1:02PM EDT | 2,255.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 3 | 77 | 85.16% |
| RUTW240426C02260000 | 2024-04-18 2:09PM EDT | 2,260.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 9 | 178 | 86.33% |
| RUTW240426C02265000 | 2024-04-16 1:17PM EDT | 2,265.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 68 | 87.89% |
| RUTW240426C02270000 | 2024-04-22 2:36PM EDT | 2,270.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 207 | 89.06% |
| RUTW240426C02275000 | 2024-04-12 3:56PM EDT | 2,275.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 171 | 90.23% |
| RUTW240426C02280000 | 2024-04-15 11:02AM EDT | 2,280.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 508 | 91.80% |
| RUTW240426C02285000 | 2024-04-18 2:21PM EDT | 2,285.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 561 | 92.97% |
| RUTW240426C02290000 | 2024-04-22 2:28PM EDT | 2,290.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 67 | 94.14% |
| RUTW240426C02295000 | 2024-04-16 12:10PM EDT | 2,295.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 6 | 153 | 95.51% |
| RUTW240426C02300000 | 2024-04-23 3:30PM EDT | 2,300.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 26 | 299 | 96.88% |
| RUTW240426C02305000 | 2024-04-15 3:06PM EDT | 2,305.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 12 | 164 | 98.05% |
| RUTW240426C02310000 | 2024-04-23 3:30PM EDT | 2,310.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 44 | 402 | 99.22% |
| RUTW240426C02315000 | 2024-04-23 3:18PM EDT | 2,315.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 8 | 88 | 100.78% |
| RUTW240426C02320000 | 2024-04-23 9:38AM EDT | 2,320.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 275 | 101.95% |
| RUTW240426C02325000 | 2024-04-23 3:18PM EDT | 2,325.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 52 | 103.13% |
| RUTW240426C02330000 | 2024-04-19 3:50PM EDT | 2,330.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 154 | 104.30% |
| RUTW240426C02335000 | 2024-04-05 10:28AM EDT | 2,335.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 105.47% |
| RUTW240426C02340000 | 2024-04-19 1:02PM EDT | 2,340.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 8 | 34 | 107.03% |
| RUTW240426C02345000 | 2024-04-22 10:18AM EDT | 2,345.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 108.20% |
| RUTW240426C02350000 | 2024-04-22 9:30AM EDT | 2,350.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 109.38% |
| RUTW240426C02355000 | 2024-03-27 2:32PM EDT | 2,355.00 | 1.34 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 110.55% |
| RUTW240426C02360000 | 2024-04-24 11:34AM EDT | 2,360.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 67 | 111.72% |
| RUTW240426C02365000 | 2024-04-22 1:52PM EDT | 2,365.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 37 | 112.89% |
| RUTW240426C02370000 | 2024-04-22 1:07PM EDT | 2,370.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 28 | 114.06% |
| RUTW240426C02375000 | 2024-04-22 9:30AM EDT | 2,375.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 115.63% |
| RUTW240426C02380000 | 2024-04-19 3:07PM EDT | 2,380.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 6 | 10 | 116.80% |
| RUTW240426C02385000 | 2024-04-22 11:48AM EDT | 2,385.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 33 | 117.97% |
| RUTW240426C02390000 | 2024-04-22 12:14PM EDT | 2,390.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 119.14% |
| RUTW240426C02400000 | 2024-04-19 1:49PM EDT | 2,400.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 121.48% |
| RUTW240426C02405000 | 2024-04-11 12:51PM EDT | 2,405.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 122.66% |
| RUTW240426C02410000 | 2024-04-22 10:53AM EDT | 2,410.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 123.83% |
| RUTW240426C02415000 | 2024-03-20 10:53AM EDT | 2,415.00 | 0.52 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 125.00% |
| RUTW240426C02420000 | 2024-04-22 10:20AM EDT | 2,420.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 126.17% |
| RUTW240426C02425000 | 2024-03-21 9:50AM EDT | 2,425.00 | 1.20 | 0.00 | 0.10 | 0.00 | - | - | 5 | 127.34% |
| RUTW240426C02430000 | 2024-04-22 10:15AM EDT | 2,430.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 1 | 128.52% |
| RUTW240426C02435000 | 2024-03-21 3:30PM EDT | 2,435.00 | 1.11 | 0.00 | 0.10 | 0.00 | - | - | 1 | 129.69% |
| RUTW240426C02460000 | 2024-04-22 11:06AM EDT | 2,460.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 135.55% |
| RUTW240426C02470000 | 2024-03-27 1:15PM EDT | 2,470.00 | 0.49 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 137.89% |
| RUTW240426C02500000 | 2024-04-03 11:04AM EDT | 2,500.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 144.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240426P01255000 | 2024-03-18 4:10PM EDT | 1,255.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 276.56% |
| RUTW240426P01260000 | 2024-03-18 4:10PM EDT | 1,260.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 274.22% |
| RUTW240426P01265000 | 2024-03-18 4:09PM EDT | 1,265.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 3 | 271.88% |
| RUTW240426P01290000 | 2024-03-19 10:13AM EDT | 1,290.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 260.94% |
| RUTW240426P01295000 | 2024-03-19 10:13AM EDT | 1,295.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 258.59% |
| RUTW240426P01300000 | 2024-03-19 10:28AM EDT | 1,300.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 7 | 7 | 256.25% |
| RUTW240426P01305000 | 2024-03-19 10:10AM EDT | 1,305.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 254.69% |
| RUTW240426P01310000 | 2024-04-18 9:30AM EDT | 1,310.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 252.34% |
| RUTW240426P01320000 | 2024-03-18 4:06PM EDT | 1,320.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 8 | 256.25% |
| RUTW240426P01325000 | 2024-03-18 4:05PM EDT | 1,325.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 3 | 253.91% |
| RUTW240426P01330000 | 2024-03-18 4:04PM EDT | 1,330.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 9 | 251.56% |
| RUTW240426P01335000 | 2024-03-19 3:04PM EDT | 1,335.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 241.41% |
| RUTW240426P01345000 | 2024-03-18 3:57PM EDT | 1,345.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | - | 1 | 245.31% |
| RUTW240426P01350000 | 2024-03-19 10:09AM EDT | 1,350.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 235.16% |
| RUTW240426P01355000 | 2024-03-20 3:05PM EDT | 1,355.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 232.81% |
| RUTW240426P01360000 | 2024-03-21 11:50AM EDT | 1,360.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 28 | 230.47% |
| RUTW240426P01365000 | 2024-03-19 10:07AM EDT | 1,365.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 228.91% |
| RUTW240426P01370000 | 2024-03-19 10:07AM EDT | 1,370.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 226.56% |
| RUTW240426P01375000 | 2024-03-18 12:28PM EDT | 1,375.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | - | 12 | 232.03% |
| RUTW240426P01380000 | 2024-03-18 12:21PM EDT | 1,380.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | - | 1 | 230.08% |
| RUTW240426P01385000 | 2024-03-18 12:20PM EDT | 1,385.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | - | 1 | 227.73% |
| RUTW240426P01390000 | 2024-03-18 1:05PM EDT | 1,390.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 1 | 225.78% |
| RUTW240426P01400000 | 2024-03-26 10:43AM EDT | 1,400.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 8 | 16 | 203.13% |
| RUTW240426P01430000 | 2024-03-21 3:08PM EDT | 1,430.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 3 | 201.56% |
| RUTW240426P01435000 | 2024-03-22 3:04PM EDT | 1,435.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 199.61% |
| RUTW240426P01440000 | 2024-04-12 11:40AM EDT | 1,440.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 7 | 14 | 197.66% |
| RUTW240426P01450000 | 2024-04-12 11:39AM EDT | 1,450.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 14 | 21 | 193.75% |
| RUTW240426P01465000 | 2024-03-21 3:08PM EDT | 1,465.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 4 | 187.89% |
| RUTW240426P01470000 | 2024-04-02 3:08PM EDT | 1,470.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 5 | 185.94% |
| RUTW240426P01475000 | 2024-03-27 3:05PM EDT | 1,475.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 183.98% |
| RUTW240426P01480000 | 2024-03-27 10:58AM EDT | 1,480.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 182.03% |
| RUTW240426P01500000 | 2024-04-18 12:02PM EDT | 1,500.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 174.22% |
| RUTW240426P01525000 | 2024-04-01 3:05PM EDT | 1,525.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 5 | 164.84% |
| RUTW240426P01535000 | 2024-03-28 3:04PM EDT | 1,535.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 15 | 15 | 160.94% |
| RUTW240426P01540000 | 2024-04-10 10:13AM EDT | 1,540.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 6 | 158.59% |
| RUTW240426P01550000 | 2024-04-12 1:28PM EDT | 1,550.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 4 | 12 | 155.08% |
| RUTW240426P01555000 | 2024-04-11 11:48AM EDT | 1,555.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 153.13% |
| RUTW240426P01570000 | 2024-03-26 11:35AM EDT | 1,570.00 | 0.48 | 0.00 | 0.10 | 0.00 | - | 40 | 40 | 147.66% |
| RUTW240426P01600000 | 2024-04-15 12:05PM EDT | 1,600.00 | 0.32 | 0.00 | 0.10 | 0.00 | - | 5 | 11 | 136.33% |
| RUTW240426P01615000 | 2024-04-15 9:54AM EDT | 1,615.00 | 0.32 | 0.00 | 0.10 | 0.00 | - | - | 5 | 130.86% |
| RUTW240426P01645000 | 2024-03-15 12:30PM EDT | 1,645.00 | 2.01 | 0.60 | 0.80 | 0.00 | - | - | 8 | 160.06% |
| RUTW240426P01650000 | 2024-04-12 3:18PM EDT | 1,650.00 | 0.85 | 0.00 | 0.10 | 0.00 | - | 11 | 30 | 118.36% |
| RUTW240426P01655000 | 2024-04-19 2:34PM EDT | 1,655.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 116.41% |
| RUTW240426P01670000 | 2024-04-15 3:40PM EDT | 1,670.00 | 0.85 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 110.94% |
| RUTW240426P01675000 | 2024-04-12 3:50PM EDT | 1,675.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | 18 | 19 | 109.38% |
| RUTW240426P01680000 | 2024-04-18 10:15AM EDT | 1,680.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 107.42% |
| RUTW240426P01690000 | 2024-04-18 10:09AM EDT | 1,690.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 5 | 596 | 103.91% |
| RUTW240426P01695000 | 2024-04-12 11:33AM EDT | 1,695.00 | 0.80 | 0.00 | 0.10 | 0.00 | - | 34 | 46 | 102.15% |
| RUTW240426P01700000 | 2024-04-23 1:16PM EDT | 1,700.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 22 | 100.39% |
| RUTW240426P01715000 | 2024-03-18 10:10AM EDT | 1,715.00 | 2.45 | 0.50 | 0.75 | 0.00 | - | - | 2 | 126.27% |
| RUTW240426P01720000 | 2024-04-19 3:06PM EDT | 1,720.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 30 | 1,058 | 93.36% |
| RUTW240426P01725000 | 2024-04-19 1:06PM EDT | 1,725.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 91.60% |
| RUTW240426P01730000 | 2024-04-18 10:02AM EDT | 1,730.00 | 0.62 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 89.84% |
| RUTW240426P01735000 | 2024-03-26 2:49PM EDT | 1,735.00 | 1.30 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 88.09% |
| RUTW240426P01740000 | 2024-04-22 10:20AM EDT | 1,740.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 102 | 86.33% |
| RUTW240426P01745000 | 2024-04-18 10:07AM EDT | 1,745.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | - | 56 | 84.57% |
| RUTW240426P01750000 | 2024-04-25 3:57PM EDT | 1,750.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 42 | 82.81% |
| RUTW240426P01760000 | 2024-04-24 9:55AM EDT | 1,760.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 79.30% |
| RUTW240426P01765000 | 2024-04-19 3:43PM EDT | 1,765.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 25 | 28 | 77.73% |
| RUTW240426P01770000 | 2024-04-24 12:22PM EDT | 1,770.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 75.78% |
| RUTW240426P01775000 | 2024-04-19 9:58AM EDT | 1,775.00 | 0.68 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 74.22% |
| RUTW240426P01780000 | 2024-04-19 3:56PM EDT | 1,780.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 2 | 75 | 72.46% |
| RUTW240426P01785000 | 2024-04-19 4:00PM EDT | 1,785.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 27 | 28 | 70.70% |
| RUTW240426P01790000 | 2024-04-25 1:40PM EDT | 1,790.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 6 | 71 | 68.95% |
| RUTW240426P01795000 | 2024-04-22 10:21AM EDT | 1,795.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 67.19% |
| RUTW240426P01800000 | 2024-04-25 9:58AM EDT | 1,800.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 535 | 2,931 | 65.63% |
| RUTW240426P01805000 | 2024-04-22 10:08AM EDT | 1,805.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 63.87% |
| RUTW240426P01810000 | 2024-04-25 3:32PM EDT | 1,810.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 76 | 62.11% |
| RUTW240426P01815000 | 2024-04-22 9:30AM EDT | 1,815.00 | 0.56 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 62.89% |
| RUTW240426P01820000 | 2024-04-24 12:54PM EDT | 1,820.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 68 | 61.13% |
| RUTW240426P01825000 | 2024-04-22 12:44PM EDT | 1,825.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 13 | 23 | 59.38% |
| RUTW240426P01830000 | 2024-04-25 2:48PM EDT | 1,830.00 | 0.08 | 0.00 | 0.15 | -0.52 | -86.67% | 2 | 163 | 57.52% |
| RUTW240426P01835000 | 2024-04-22 9:30AM EDT | 1,835.00 | 0.78 | 0.00 | 0.15 | 0.00 | - | 11 | 92 | 55.76% |
| RUTW240426P01840000 | 2024-04-25 4:02PM EDT | 1,840.00 | 0.08 | 0.00 | 0.15 | -0.37 | -82.22% | 10 | 298 | 53.91% |
| RUTW240426P01845000 | 2024-04-25 3:44PM EDT | 1,845.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 13 | 69 | 52.15% |
| RUTW240426P01850000 | 2024-04-25 2:48PM EDT | 1,850.00 | 0.12 | 0.00 | 0.15 | -0.07 | -36.84% | 536 | 3,117 | 50.39% |
| RUTW240426P01855000 | 2024-04-25 3:58PM EDT | 1,855.00 | 0.08 | 0.00 | 0.15 | -0.16 | -66.67% | 5 | 683 | 52.64% |
| RUTW240426P01860000 | 2024-04-24 2:36PM EDT | 1,860.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 7 | 1,158 | 50.78% |
| RUTW240426P01865000 | 2024-04-25 2:35PM EDT | 1,865.00 | 0.12 | 0.00 | 0.15 | -0.05 | -29.41% | 11 | 508 | 48.83% |
| RUTW240426P01870000 | 2024-04-25 3:41PM EDT | 1,870.00 | 0.09 | 0.00 | 0.15 | -0.08 | -47.06% | 10 | 1,058 | 46.97% |
| RUTW240426P01875000 | 2024-04-25 2:29PM EDT | 1,875.00 | 0.15 | 0.00 | 0.20 | +0.03 | +25.00% | 8 | 372 | 46.78% |
| RUTW240426P01880000 | 2024-04-25 4:01PM EDT | 1,880.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 117 | 644 | 37.89% |
| RUTW240426P01885000 | 2024-04-25 2:05PM EDT | 1,885.00 | 0.20 | 0.00 | 0.20 | -0.07 | -25.93% | 25 | 192 | 42.82% |
| RUTW240426P01890000 | 2024-04-25 2:30PM EDT | 1,890.00 | 0.25 | 0.00 | 0.25 | +0.03 | +13.64% | 2 | 651 | 42.14% |
| RUTW240426P01895000 | 2024-04-25 4:03PM EDT | 1,895.00 | 0.13 | 0.00 | 0.25 | -0.27 | -67.50% | 47 | 431 | 40.09% |
| RUTW240426P01900000 | 2024-04-25 4:07PM EDT | 1,900.00 | 0.18 | 0.05 | 0.35 | +0.01 | +5.88% | 26 | 553 | 40.04% |
| RUTW240426P01905000 | 2024-04-25 3:44PM EDT | 1,905.00 | 0.22 | 0.10 | 0.40 | -0.31 | -58.49% | 78 | 429 | 38.72% |
| RUTW240426P01910000 | 2024-04-25 3:41PM EDT | 1,910.00 | 0.34 | 0.15 | 0.50 | 0.00 | - | 117 | 422 | 37.99% |
| RUTW240426P01915000 | 2024-04-25 3:24PM EDT | 1,915.00 | 0.37 | 0.25 | 0.60 | -0.18 | -32.73% | 57 | 378 | 36.94% |
| RUTW240426P01920000 | 2024-04-25 3:56PM EDT | 1,920.00 | 0.65 | 0.35 | 0.85 | +0.05 | +8.33% | 180 | 491 | 37.09% |
| RUTW240426P01925000 | 2024-04-25 4:07PM EDT | 1,925.00 | 0.70 | 0.55 | 1.00 | +0.03 | +4.48% | 89 | 409 | 35.85% |
| RUTW240426P01930000 | 2024-04-25 4:03PM EDT | 1,930.00 | 1.00 | 0.75 | 1.40 | +0.20 | +25.00% | 85 | 410 | 36.07% |
| RUTW240426P01935000 | 2024-04-25 4:01PM EDT | 1,935.00 | 1.58 | 1.10 | 1.80 | +0.33 | +26.40% | 284 | 368 | 35.65% |
| RUTW240426P01940000 | 2024-04-25 4:06PM EDT | 1,940.00 | 2.05 | 1.50 | 2.35 | +0.29 | +16.48% | 76 | 342 | 35.45% |
| RUTW240426P01945000 | 2024-04-25 4:06PM EDT | 1,945.00 | 2.62 | 2.05 | 3.10 | +0.82 | +45.56% | 73 | 198 | 35.52% |
| RUTW240426P01950000 | 2024-04-25 4:04PM EDT | 1,950.00 | 3.60 | 2.75 | 4.00 | -0.11 | -2.96% | 90 | 270 | 35.49% |
| RUTW240426P01955000 | 2024-04-25 4:02PM EDT | 1,955.00 | 4.42 | 3.60 | 5.00 | +1.65 | +59.57% | 62 | 136 | 35.19% |
| RUTW240426P01960000 | 2024-04-25 4:00PM EDT | 1,960.00 | 5.10 | 4.80 | 6.40 | +1.83 | +55.96% | 72 | 87 | 35.46% |
| RUTW240426P01965000 | 2024-04-25 3:50PM EDT | 1,965.00 | 7.73 | 6.20 | 8.00 | +3.59 | +86.71% | 45 | 102 | 35.61% |
| RUTW240426P01970000 | 2024-04-25 3:56PM EDT | 1,970.00 | 8.46 | 7.60 | 9.90 | +3.20 | +60.84% | 60 | 153 | 35.88% |
| RUTW240426P01975000 | 2024-04-25 4:14PM EDT | 1,975.00 | 10.25 | 9.60 | 12.10 | +3.85 | +60.16% | 41 | 123 | 36.22% |
| RUTW240426P01980000 | 2024-04-25 4:14PM EDT | 1,980.00 | 12.71 | 12.10 | 14.80 | +5.05 | +65.93% | 33 | 247 | 37.12% |
| RUTW240426P01985000 | 2024-04-25 4:14PM EDT | 1,985.00 | 15.59 | 14.10 | 17.90 | +6.26 | +67.10% | 27 | 152 | 38.36% |
| RUTW240426P01990000 | 2024-04-25 4:00PM EDT | 1,990.00 | 17.40 | 17.40 | 20.60 | +6.83 | +64.62% | 810 | 216 | 38.02% |
| RUTW240426P01995000 | 2024-04-25 3:31PM EDT | 1,995.00 | 19.48 | 20.60 | 24.20 | +6.55 | +50.66% | 8 | 70 | 39.33% |
| RUTW240426P02000000 | 2024-04-25 4:02PM EDT | 2,000.00 | 26.10 | 24.10 | 28.10 | +9.99 | +62.01% | 17 | 168 | 40.94% |
| RUTW240426P02005000 | 2024-04-25 3:58PM EDT | 2,005.00 | 27.87 | 27.50 | 32.90 | +5.67 | +25.54% | 28 | 93 | 44.61% |
| RUTW240426P02010000 | 2024-04-25 3:43PM EDT | 2,010.00 | 32.67 | 31.50 | 37.20 | +11.58 | +54.91% | 15 | 265 | 46.66% |
| RUTW240426P02015000 | 2024-04-25 3:57PM EDT | 2,015.00 | 36.41 | 35.80 | 41.60 | +17.13 | +88.85% | 10 | 44 | 48.71% |
| RUTW240426P02020000 | 2024-04-25 2:49PM EDT | 2,020.00 | 45.42 | 40.30 | 46.30 | +15.17 | +50.15% | 1 | 194 | 51.45% |
| RUTW240426P02025000 | 2024-04-25 3:08PM EDT | 2,025.00 | 45.52 | 45.00 | 51.00 | +7.48 | +19.66% | 5 | 103 | 54.03% |
| RUTW240426P02030000 | 2024-04-25 1:44PM EDT | 2,030.00 | 53.26 | 49.70 | 55.80 | +16.81 | +46.12% | 6 | 204 | 56.79% |
| RUTW240426P02035000 | 2024-04-25 2:04PM EDT | 2,035.00 | 56.20 | 54.60 | 60.70 | +13.91 | +32.89% | 3 | 82 | 59.79% |
| RUTW240426P02040000 | 2024-04-25 1:52PM EDT | 2,040.00 | 59.90 | 59.50 | 65.70 | +7.99 | +15.39% | 4 | 328 | 51.06% |
| RUTW240426P02045000 | 2024-04-24 3:53PM EDT | 2,045.00 | 49.90 | 64.40 | 70.60 | 0.00 | - | 16 | 165 | 53.49% |
| RUTW240426P02050000 | 2024-04-24 10:43AM EDT | 2,050.00 | 87.08 | 69.40 | 75.60 | +32.18 | +58.62% | 3 | 217 | 56.31% |
| RUTW240426P02055000 | 2024-04-25 3:15PM EDT | 2,055.00 | 72.32 | 74.30 | 80.50 | +10.10 | +16.23% | 2 | 29 | 58.61% |
| RUTW240426P02060000 | 2024-04-25 1:44PM EDT | 2,060.00 | 82.79 | 79.30 | 85.50 | +5.13 | +6.61% | 7 | 383 | 61.33% |
| RUTW240426P02065000 | 2024-04-25 11:28AM EDT | 2,065.00 | 96.99 | 84.30 | 90.50 | +16.64 | +20.71% | 1 | 39 | 64.01% |
| RUTW240426P02070000 | 2024-04-25 11:18AM EDT | 2,070.00 | 106.46 | 89.20 | 95.50 | +25.53 | +31.55% | 2 | 377 | 66.41% |
| RUTW240426P02075000 | 2024-04-24 10:43AM EDT | 2,075.00 | 79.05 | 94.20 | 100.50 | 0.00 | - | 2 | 43 | 69.02% |
| RUTW240426P02080000 | 2024-04-25 9:30AM EDT | 2,080.00 | 110.40 | 99.20 | 105.40 | +31.96 | +40.74% | 1 | 110 | 71.34% |
| RUTW240426P02085000 | 2024-04-25 10:13AM EDT | 2,085.00 | 118.42 | 104.20 | 110.40 | +43.12 | +57.26% | 2 | 45 | 73.89% |
| RUTW240426P02090000 | 2024-04-23 1:15PM EDT | 2,090.00 | 87.02 | 109.20 | 115.40 | 0.00 | - | 10 | 431 | 76.42% |
| RUTW240426P02095000 | 2024-04-25 11:28AM EDT | 2,095.00 | 126.92 | 114.10 | 120.40 | +16.82 | +15.28% | 1 | 139 | 78.63% |
| RUTW240426P02100000 | 2024-04-19 10:11AM EDT | 2,100.00 | 145.00 | 119.10 | 125.40 | 0.00 | - | 2 | 56 | 81.09% |
| RUTW240426P02105000 | 2024-04-24 11:15AM EDT | 2,105.00 | 116.25 | 124.10 | 130.40 | 0.00 | - | 1 | 26 | 83.55% |
| RUTW240426P02110000 | 2024-04-25 9:30AM EDT | 2,110.00 | 140.48 | 129.10 | 135.40 | -19.82 | -12.36% | 1 | 106 | 85.97% |
| RUTW240426P02115000 | 2024-04-16 10:05AM EDT | 2,115.00 | 154.80 | 134.10 | 140.40 | 0.00 | - | 15 | 16 | 88.38% |
| RUTW240426P02120000 | 2024-04-23 2:13PM EDT | 2,120.00 | 112.59 | 139.10 | 145.40 | 0.00 | - | 10 | 42 | 90.76% |
| RUTW240426P02125000 | 2024-04-25 11:59AM EDT | 2,125.00 | 154.89 | 144.10 | 150.40 | +37.27 | +31.69% | 1 | 40 | 93.13% |
| RUTW240426P02130000 | 2024-04-23 1:41PM EDT | 2,130.00 | 121.95 | 149.10 | 155.40 | 0.00 | - | 4 | 108 | 95.47% |
| RUTW240426P02140000 | 2024-04-17 12:37PM EDT | 2,140.00 | 183.91 | 159.10 | 165.40 | 0.00 | - | 2 | 40 | 100.12% |
| RUTW240426P02145000 | 2024-04-01 9:44AM EDT | 2,145.00 | 51.60 | 164.10 | 170.40 | 0.00 | - | - | 2 | 102.42% |
| RUTW240426P02150000 | 2024-04-22 2:39PM EDT | 2,150.00 | 171.30 | 169.10 | 175.40 | 0.00 | - | 2 | 15 | 104.69% |
| RUTW240426P02155000 | 2024-03-25 9:56AM EDT | 2,155.00 | 83.55 | 157.90 | 162.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240426P02160000 | 2024-04-15 2:25PM EDT | 2,160.00 | 182.10 | 179.10 | 185.30 | 0.00 | - | 2 | 5 | 108.84% |
| RUTW240426P02175000 | 2024-04-05 9:32AM EDT | 2,175.00 | 122.00 | 194.10 | 200.30 | 0.00 | - | 1 | 1 | 115.48% |
| RUTW240426P02180000 | 2024-04-15 11:50AM EDT | 2,180.00 | 181.66 | 199.10 | 205.30 | 0.00 | - | 5 | 42 | 117.68% |
| RUTW240426P02185000 | 2024-04-02 12:03PM EDT | 2,185.00 | 126.00 | 204.10 | 210.30 | 0.00 | - | 2 | 2 | 119.85% |
| RUTW240426P02190000 | 2024-04-15 3:17PM EDT | 2,190.00 | 218.40 | 209.10 | 215.30 | 0.00 | - | 1 | 3 | 122.00% |
| RUTW240426P02200000 | 2024-04-12 2:56PM EDT | 2,200.00 | 195.77 | 219.00 | 225.30 | 0.00 | - | 3 | 3 | 125.88% |
| RUTW240426P02220000 | 2024-04-12 2:56PM EDT | 2,220.00 | 215.54 | 239.10 | 245.20 | 0.00 | - | 1 | 0 | 134.28% |
| RUTW240426P02230000 | 2024-04-10 1:48PM EDT | 2,230.00 | 207.03 | 249.10 | 255.20 | 0.00 | - | - | 0 | 138.42% |
| RUTW240426P02235000 | 2024-04-15 1:58PM EDT | 2,235.00 | 251.34 | 254.10 | 260.20 | 0.00 | - | - | 2 | 140.47% |
| RUTW240426P02240000 | 2024-04-15 1:58PM EDT | 2,240.00 | 256.24 | 259.10 | 265.20 | 0.00 | - | - | 2 | 142.51% |
| RUTW240426P02250000 | 2024-04-18 12:00PM EDT | 2,250.00 | 281.04 | 269.10 | 275.20 | 0.00 | - | 1 | 2 | 146.56% |
| RUTW240426P02270000 | 2024-04-17 12:04PM EDT | 2,270.00 | 310.83 | 289.00 | 295.20 | 0.00 | - | - | 0 | 154.05% |
| RUTW240426P02350000 | 2024-04-18 11:59AM EDT | 2,350.00 | 382.23 | 369.00 | 375.20 | 0.00 | - | - | 3 | 184.50% |
| RUTW240426P02400000 | 2024-04-18 11:59AM EDT | 2,400.00 | 432.00 | 419.00 | 425.20 | 0.00 | - | - | 3 | 202.52% |
© 2024 Yahoo. All rights reserved.