Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 9 hours 25 minutes
ALL ORDS
7,943.60
-31.20
(-0.39%)
AUD/USD
0.6592
-0.0026
(-0.39%)
ASX 200
7,700.30
-24.00
(-0.31%)
OIL
79.33
+0.88
(+1.12%)
GOLD
2,339.20
-9.90
(-0.42%)
Bitcoin AUD
99,430.42
-1,491.78
(-1.48%)
TOTC shipping and transportatio (^OTPI)
Taipei Exchange - Taipei Exchange Delayed price. Currency in TWD
Add to watchlist
200.13
-1.83
(-0.91%)
At close: 01:49PM CST
Summary
Chart
Historical data
Options
Components
Time period
:
17 June 2023 - 17 June 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in TWD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
17 June 2024
202.03
202.52
200.07
200.13
200.13
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.