S&P/NZX 50 INDEX GROSS (^NZ50)
NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
12,424.36+17.07 (+0.14%)
As of 4:24PM NZDT. Market open.
Currency in NZD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| PPH.NZ | Pushpay Holdings Limited | 9.29 | -0.01 | -0.11% | 551,913 |
| VHP.NZ | Vital Healthcare Property Trust | 2.9550 | 0.0050 | +0.17% | 85,922 |
| CNU.NZ | Chorus Limited | 8.35 | 0.01 | +0.18% | 124,450 |
| SPK.NZ | Spark New Zealand Limited | 4.6100 | -0.0100 | -0.22% | 2,064,444 |
| FPH.NZ | Fisher & Paykel Healthcare Corporation Limited | 35.72 | -0.08 | -0.22% | 577,195 |
| CEN.NZ | Contact Energy Limited | 7.62 | -0.02 | -0.26% | 480,316 |
| PCT.NZ | Precinct Properties New Zealand Limited | 1.7750 | -0.0050 | -0.28% | 305,629 |
| RBD.NZ | Restaurant Brands New Zealand Limited | 12.19 | -0.04 | -0.33% | 21,245 |
| PFI.NZ | Property For Industry Limited | 2.9900 | -0.0100 | -0.33% | 249,887 |
| POT.NZ | Port of Tauranga Limited | 7.59 | -0.03 | -0.39% | 109,136 |
| VCT.NZ | Vector Limited | 4.3700 | 0.0200 | +0.46% | 153,893 |
| ARV.NZ | Arvida Group Limited | 1.7800 | -0.0100 | -0.56% | 393,067 |
| SCL.NZ | Scales Corporation Limited | 5.08 | 0.03 | +0.59% | 50,245 |
| WBC.NZ | Westpac Banking Corporation | 19.98 | 0.12 | +0.60% | 50,507 |
| AIR.NZ | Air New Zealand Limited | 1.5200 | 0.0100 | +0.66% | 677,077 |
| ARG.NZ | Argosy Property Limited | 1.4700 | 0.0100 | +0.68% | 168,121 |
| RYM.NZ | Ryman Healthcare Limited | 14.65 | 0.10 | +0.69% | 722,071 |
| SUM.NZ | Summerset Group Holdings Limited | 10.42 | -0.08 | -0.76% | 62,637 |
| KMD.NZ | Kathmandu Holdings Limited | 1.2900 | 0.0100 | +0.78% | 535,272 |
| IPL.NZ | Investore Property Limited | 2.2800 | 0.0200 | +0.88% | 105,826 |
| KPG.NZ | Kiwi Property Group Limited | 1.2700 | 0.0150 | +1.20% | 1,208,778 |
| SML.NZ | Synlait Milk Limited | 5.47 | 0.07 | +1.30% | 39,656 |
| MCY.NZ | Mercury NZ Limited | 5.24 | 0.08 | +1.45% | 152,645 |
| SKO.NZ | Serko Limited | 5.02 | -0.08 | -1.57% | 54,272 |
| SPG.NZ | Stride Stapled Group | 2.3100 | 0.0400 | +1.76% | 22,349 |
| VGL.NZ | Vista Group International Limited | 1.5800 | -0.0300 | -1.86% | 66,645 |
| GMT.NZ | Goodman Property Trust | 2.4850 | 0.0500 | +2.05% | 542,512 |
| PEB.NZ | Pacific Edge Limited | 0.7500 | -0.0200 | -2.60% | 1,305,892 |
| SKT.NZ | SKY Network Television Limited | 0.1540 | 0.0040 | +2.67% | 3,237,678 |
| MEL.NZ | Meridian Energy Limited | 5.49 | 0.15 | +2.81% | 781,325 |
© 2020 Verizon Media. All rights reserved.
