| XRO.NZ | XRO.NZ | | | | |
| STU.NZ | Steel & Tube Holdings Limited | 0.8000 | 0.0000 | 0.00% | 32,146 |
| HBL.NZ | Heartland Bank Limited | | | | |
| STR.NZ | STR.NZ | | | | |
| PEB.NZ | Pacific Edge Limited | 0.1300 | 0.0000 | 0.00% | 114,252 |
| OHE.NZ | OHE.NZ | | | | |
| MPG.NZ | Metro Performance Glass Limited | 0.2900 | 0.0000 | 0.00% | 28,133 |
| VGL.NZ | Vista Group International Limited | 3.6400 | 0.0000 | 0.00% | 263,281 |
| MCY.NZ | Mercury NZ Limited | 4.8950 | 0.0050 | +0.10% | 358,945 |
| SUM.NZ | Summerset Group Holdings Limited | 7.74 | -0.01 | -0.13% | 50,847 |
| CEN.NZ | Contact Energy Limited | 7.19 | -0.01 | -0.14% | 281,929 |
| PFI.NZ | Property For Industry Limited | 2.3900 | -0.0050 | -0.21% | 119,635 |
| AIR.NZ | Air New Zealand Limited | 2.8100 | 0.0100 | +0.36% | 711,276 |
| SPG.NZ | Stride Stapled Group Stapled Securities | 2.2700 | -0.0100 | -0.44% | 120,494 |
| VHP.NZ | Vital Healthcare Property Trust | 2.6450 | -0.0150 | -0.56% | 110,828 |
| SPK.NZ | Spark New Zealand Limited | 4.3600 | 0.0300 | +0.69% | 1812136 |
| SCL.NZ | Scales Corporation Limited | 4.9400 | 0.0400 | +0.82% | 66,369 |
| WHS.NZ | The Warehouse Group Limited | 2.8500 | 0.0300 | +1.06% | 15,161 |
| FPH.NZ | Fisher & Paykel Healthcare Corporation Limited | 21.83 | 0.23 | +1.06% | 277,233 |
| ARG.NZ | Argosy Property Limited | 1.3650 | -0.0150 | -1.09% | 207,843 |
| MEL.NZ | Meridian Energy Limited | 5.05 | 0.05 | +1.10% | 358,707 |
| WBC.NZ | Westpac Banking Corporation | 25.20 | -0.30 | -1.18% | 15,481 |
| TWR.NZ | Tower Limited | 0.7200 | -0.0100 | -1.37% | 264,711 |
| SKT.NZ | SKY Network Television Limited | 0.7400 | 0.0100 | +1.37% | 484,306 |
| GMT.NZ | Goodman Property Trust | 2.1400 | -0.0300 | -1.38% | 190,188 |
| NZR.NZ | The New Zealand Refining Company Limited | 1.9500 | 0.0300 | +1.56% | 51,236 |
| SML.NZ | Synlait Milk Limited | 9.00 | -0.20 | -2.17% | 551,214 |
| POT.NZ | Port of Tauranga Limited | 7.01 | 0.16 | +2.34% | 106,154 |
| ARV.NZ | Arvida Group Limited | 1.6400 | 0.0400 | +2.50% | 799,238 |
| RYM.NZ | Ryman Healthcare Limited | 15.42 | -0.42 | -2.65% | 76,160 |