| ARV.NZ | Arvida Group Limited | 1.3300 | 0.0000 | 0.00% | 450,728 |
| PCT.NZ | Precinct Properties New Zealand Limited | 1.5350 | 0.0000 | 0.00% | 609,262 |
| RBD.NZ | Restaurant Brands New Zealand Limited | 8.54 | 0.01 | +0.12% | 69,332 |
| MEL.NZ | Meridian Energy Limited | 3.7200 | -0.0050 | -0.13% | 829,037 |
| PFI.NZ | Property For Industry Limited | 1.9100 | -0.0050 | -0.26% | 278,971 |
| HBL.NZ | HBL.NZ | | | | |
| MCY.NZ | Mercury NZ Limited | 3.7500 | 0.0000 | 0.00% | 116,609 |
| CEN.NZ | Contact Energy Limited | 6.39 | -0.01 | -0.16% | 517,898 |
| VCT.NZ | Vector Limited | 3.5300 | 0.0100 | +0.28% | 79,691 |
| CNU.NZ | Chorus Limited | 5.22 | 0.01 | +0.29% | 185,832 |
| GMT.NZ | Goodman Property Trust | 1.6450 | 0.0050 | +0.30% | 672,360 |
| PPH.NZ | Pushpay Holdings Limited | 3.2900 | 0.0100 | +0.30% | 299,204 |
| TME.NZ | Trade Me Group Limited | 6.40 | 0.02 | +0.31% | 65,211 |
| KPG.NZ | Kiwi Property Group Limited | 1.4100 | 0.0050 | +0.36% | 856,296 |
| AIR.NZ | Air New Zealand Limited | 2.6700 | 0.0100 | +0.38% | 290,738 |
| POT.NZ | Port of Tauranga Limited | 5.27 | 0.02 | +0.38% | 77,856 |
| ARG.NZ | Argosy Property Limited | 1.2250 | 0.0050 | +0.41% | 192,167 |
| VHP.NZ | Vital Healthcare Property Trust | 2.1100 | -0.0100 | -0.47% | 284,455 |
| SUM.NZ | Summerset Group Holdings Limited | 6.33 | 0.03 | +0.48% | 73,748 |
| SPG.NZ | Stride Stapled Group Stapled Securities | 1.9500 | -0.0100 | -0.51% | 216,048 |
| SML.NZ | Synlait Milk Limited | 9.59 | -0.06 | -0.62% | 39,583 |
| SCL.NZ | Scales Corporation Limited | 4.7000 | -0.0300 | -0.63% | 121,472 |
| RYM.NZ | Ryman Healthcare Limited | 11.32 | -0.08 | -0.70% | 223,784 |
| SPK.NZ | Spark New Zealand Limited | 4.0300 | -0.0300 | -0.74% | 11,145,195 |
| NZR.NZ | The New Zealand Refining Company Limited | 2.2900 | 0.0200 | +0.88% | 114,516 |
| VGL.NZ | Vista Group International Limited | 3.9400 | 0.0400 | +1.03% | 68,287 |
| FPH.NZ | Fisher & Paykel Healthcare Corporation Limited | 13.44 | 0.15 | +1.13% | 147,645 |
| SKT.NZ | SKY Network Television Limited | 1.7500 | -0.0200 | -1.13% | 1,166,130 |
| KMD.NZ | Kathmandu Holdings Limited | 2.3800 | -0.0300 | -1.24% | 30,777 |
| WBC.NZ | Westpac Banking Corporation | 27.72 | 0.50 | +1.84% | 6,740 |