Australia markets close in 1 hour 15 minutes

S&P/NZX 50 INDEX GROSS (^NZ50)

NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
12,424.36+17.07 (+0.14%)
As of 4:24PM NZDT. Market open.
Currency in NZD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
PPH.NZPushpay Holdings Limited9.29-0.01-0.11%551,913
VHP.NZVital Healthcare Property Trust2.95500.0050+0.17%85,922
CNU.NZChorus Limited8.350.01+0.18%124,450
SPK.NZSpark New Zealand Limited4.6100-0.0100-0.22%2,064,444
FPH.NZFisher & Paykel Healthcare Corporation Limited35.72-0.08-0.22%577,195
CEN.NZContact Energy Limited7.62-0.02-0.26%480,316
PCT.NZPrecinct Properties New Zealand Limited1.7750-0.0050-0.28%305,629
RBD.NZRestaurant Brands New Zealand Limited12.19-0.04-0.33%21,245
PFI.NZProperty For Industry Limited2.9900-0.0100-0.33%249,887
POT.NZPort of Tauranga Limited7.59-0.03-0.39%109,136
VCT.NZVector Limited4.37000.0200+0.46%153,893
ARV.NZArvida Group Limited1.7800-0.0100-0.56%393,067
SCL.NZScales Corporation Limited5.080.03+0.59%50,245
WBC.NZWestpac Banking Corporation19.980.12+0.60%50,507
AIR.NZAir New Zealand Limited1.52000.0100+0.66%677,077
ARG.NZArgosy Property Limited1.47000.0100+0.68%168,121
RYM.NZRyman Healthcare Limited14.650.10+0.69%722,071
SUM.NZSummerset Group Holdings Limited10.42-0.08-0.76%62,637
KMD.NZKathmandu Holdings Limited1.29000.0100+0.78%535,272
IPL.NZInvestore Property Limited2.28000.0200+0.88%105,826
KPG.NZKiwi Property Group Limited1.27000.0150+1.20%1,208,778
SML.NZSynlait Milk Limited5.470.07+1.30%39,656
MCY.NZMercury NZ Limited5.240.08+1.45%152,645
SKO.NZSerko Limited5.02-0.08-1.57%54,272
SPG.NZStride Stapled Group2.31000.0400+1.76%22,349
VGL.NZVista Group International Limited1.5800-0.0300-1.86%66,645
GMT.NZGoodman Property Trust2.48500.0500+2.05%542,512
PEB.NZPacific Edge Limited0.7500-0.0200-2.60%1,305,892
SKT.NZSKY Network Television Limited0.15400.0040+2.67%3,237,678
MEL.NZMeridian Energy Limited5.490.15+2.81%781,325