| ARG.NZ | Argosy Property Limited | 1.4600 | 0.0050 | +0.34% | 622,024 |
| HBL.NZ | Heartland Bank Limited | | | | |
| GMT.NZ | Goodman Property Trust | 2.2350 | 0.0000 | 0.00% | 784,644 |
| POT.NZ | Port of Tauranga Limited | 6.70 | -0.03 | -0.45% | 53,713 |
| XRO.NZ | XRO.NZ | | | | |
| PFI.NZ | Property For Industry Limited | 2.4750 | 0.0150 | +0.61% | 254,048 |
| STR.NZ | STR.NZ | | | | |
| OHE.NZ | OHE.NZ | | | | |
| NZR.NZ | The New Zealand Refining Company Limited | 2.0700 | 0.0000 | 0.00% | 89,725 |
| SKT.NZ | SKY Network Television Limited | 1.0700 | 0.0000 | 0.00% | 3,712,023 |
| MCY.NZ | Mercury NZ Limited | 5.48 | 0.02 | +0.37% | 868,730 |
| VHP.NZ | Vital Healthcare Property Trust | 2.7000 | -0.0100 | -0.37% | 166,078 |
| VGL.NZ | Vista Group International Limited | 3.7700 | -0.0200 | -0.53% | 54,361 |
| ARV.NZ | Arvida Group Limited | 1.5200 | -0.0100 | -0.65% | 155,173 |
| SPG.NZ | Stride Stapled Group Stapled Securities | 2.4000 | 0.0200 | +0.84% | 68,942 |
| AIR.NZ | Air New Zealand Limited | 2.8800 | 0.0300 | +1.05% | 293,356 |
| PEB.NZ | Pacific Edge Limited | 0.1900 | 0.0020 | +1.06% | 106,957 |
| STU.NZ | Steel & Tube Holdings Limited | 0.9000 | 0.0100 | +1.12% | 137,974 |
| SPK.NZ | Spark New Zealand Limited | 4.4900 | 0.0500 | +1.13% | 1,424,044 |
| WHS.NZ | The Warehouse Group Limited | 2.5800 | -0.0300 | -1.15% | 83,637 |
| CEN.NZ | Contact Energy Limited | 8.45 | -0.10 | -1.17% | 2,793,540 |
| FPH.NZ | Fisher & Paykel Healthcare Corporation Limited | 18.75 | -0.25 | -1.32% | 413,102 |
| SUM.NZ | Summerset Group Holdings Limited | 6.67 | -0.09 | -1.33% | 226,742 |
| TWR.NZ | Tower Limited | 0.6900 | -0.0100 | -1.43% | 16,721 |
| WBC.NZ | Westpac Banking Corporation | 30.68 | -0.54 | -1.73% | 6,990 |
| SCL.NZ | Scales Corporation Limited | 5.11 | -0.09 | -1.73% | 25,187 |
| RYM.NZ | Ryman Healthcare Limited | 13.30 | -0.24 | -1.77% | 267,011 |
| MEL.NZ | Meridian Energy Limited | 5.28 | -0.12 | -2.22% | 2,724,176 |
| MPG.NZ | Metro Performance Glass Limited | 0.3500 | -0.0100 | -2.78% | 77,835 |
| SML.NZ | Synlait Milk Limited | 9.70 | 0.27 | +2.86% | 66,503 |