^NZ50 - S&P/NZX 50 INDEX GROSS

NZSE - NZSE Delayed price. Currency in NZD
Currency in NZD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
XRO.NZXRO.NZ
STU.NZSteel & Tube Holdings Limited0.80000.00000.00%32,146
HBL.NZHeartland Bank Limited
STR.NZSTR.NZ
PEB.NZPacific Edge Limited0.13000.00000.00%114,252
OHE.NZOHE.NZ
MPG.NZMetro Performance Glass Limited0.29000.00000.00%28,133
VGL.NZVista Group International Limited3.64000.00000.00%263,281
MCY.NZMercury NZ Limited4.89500.0050+0.10%358,945
SUM.NZSummerset Group Holdings Limited7.74-0.01-0.13%50,847
CEN.NZContact Energy Limited7.19-0.01-0.14%281,929
PFI.NZProperty For Industry Limited2.3900-0.0050-0.21%119,635
AIR.NZAir New Zealand Limited2.81000.0100+0.36%711,276
SPG.NZStride Stapled Group Stapled Securities2.2700-0.0100-0.44%120,494
VHP.NZVital Healthcare Property Trust2.6450-0.0150-0.56%110,828
SPK.NZSpark New Zealand Limited4.36000.0300+0.69%1812136
SCL.NZScales Corporation Limited4.94000.0400+0.82%66,369
WHS.NZThe Warehouse Group Limited2.85000.0300+1.06%15,161
FPH.NZFisher & Paykel Healthcare Corporation Limited21.830.23+1.06%277,233
ARG.NZArgosy Property Limited1.3650-0.0150-1.09%207,843
MEL.NZMeridian Energy Limited5.050.05+1.10%358,707
WBC.NZWestpac Banking Corporation25.20-0.30-1.18%15,481
TWR.NZTower Limited0.7200-0.0100-1.37%264,711
SKT.NZSKY Network Television Limited0.74000.0100+1.37%484,306
GMT.NZGoodman Property Trust2.1400-0.0300-1.38%190,188
NZR.NZThe New Zealand Refining Company Limited1.95000.0300+1.56%51,236
SML.NZSynlait Milk Limited9.00-0.20-2.17%551,214
POT.NZPort of Tauranga Limited7.010.16+2.34%106,154
ARV.NZArvida Group Limited1.64000.0400+2.50%799,238
RYM.NZRyman Healthcare Limited15.42-0.42-2.65%76,160