| WBC.NZ | Westpac Banking Corporation | 29.56 | 0.00 | 0.00% | 7 |
| XRO.NZ | XRO.NZ | | | | |
| HBL.NZ | Heartland Bank Limited | | | | |
| STR.NZ | STR.NZ | | | | |
| TWR.NZ | Tower Limited | 0.7450 | 0.0000 | 0.00% | 87,126 |
| OHE.NZ | Orion Health Group Limited | 1.2300 | 0.0000 | 0.00% | 3,000 |
| AIR.NZ | Air New Zealand Limited | 2.7300 | 0.0000 | 0.00% | 194,219 |
| ARV.NZ | Arvida Group Limited | 1.3900 | 0.0000 | 0.00% | 233,718 |
| MPG.NZ | Metro Performance Glass Limited | 0.3000 | 0.0000 | 0.00% | 93,590 |
| VHP.NZ | Vital Healthcare Property Trust | 2.5900 | 0.0000 | 0.00% | 128,310 |
| SUM.NZ | Summerset Group Holdings Limited | 5.89 | -0.01 | -0.17% | 88,695 |
| VGL.NZ | Vista Group International Limited | 5.36 | 0.01 | +0.19% | 23,771 |
| CEN.NZ | Contact Energy Limited | 8.36 | -0.02 | -0.24% | 978,080 |
| SPG.NZ | Stride Stapled Group Stapled Securities | 2.3400 | 0.0100 | +0.43% | 103,084 |
| SCL.NZ | Scales Corporation Limited | 4.5500 | -0.0200 | -0.44% | 69,230 |
| POT.NZ | Port of Tauranga Limited | 6.11 | -0.03 | -0.49% | 18,120 |
| MCY.NZ | Mercury NZ Limited | 4.9800 | 0.0300 | +0.61% | 172,881 |
| GMT.NZ | Goodman Property Trust | 2.1500 | 0.0150 | +0.70% | 419,355 |
| SML.NZ | Synlait Milk Limited | 9.36 | -0.07 | -0.74% | 28,050 |
| ARG.NZ | Argosy Property Limited | 1.4500 | 0.0150 | +1.05% | 126,068 |
| FPH.NZ | Fisher & Paykel Healthcare Corporation Limited | 15.76 | -0.18 | -1.13% | 169,954 |
| RYM.NZ | Ryman Healthcare Limited | 13.16 | -0.19 | -1.42% | 59,752 |
| PFI.NZ | Property For Industry Limited | 2.3850 | 0.0350 | +1.49% | 67,715 |
| SKT.NZ | SKY Network Television Limited | 1.2400 | 0.0200 | +1.64% | 139,825 |
| WHS.NZ | The Warehouse Group Limited | 2.2600 | 0.0400 | +1.80% | 7,617 |
| MEL.NZ | Meridian Energy Limited | 4.8050 | -0.0950 | -1.94% | 278,314 |
| STU.NZ | Steel & Tube Holdings Limited | 0.9300 | -0.0300 | -3.12% | 89,350 |
| NZR.NZ | The New Zealand Refining Company Limited | 2.0500 | -0.0900 | -4.21% | 283,495 |
| SPK.NZ | Spark New Zealand Limited | 4.1800 | 0.1700 | +4.24% | 13,433,075 |
| PEB.NZ | Pacific Edge Limited | 0.2300 | -0.0350 | -13.21% | 188,463 |