^NZ50 - S&P/NZX 50 INDEX GROSS

NZSE - NZSE Delayed price. Currency in NZD
Currency in NZD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
HBL.NZHeartland Bank Limited1.54000.00000.00%760,243
SPG.NZStride Stapled Group Stapled Securities1.86000.00000.00%119,800
KMD.NZKathmandu Holdings Limited2.68000.00000.00%57,227
VHP.NZVital Healthcare Property Trust2.05000.00000.00%260,357
SML.NZSynlait Milk Limited9.22-0.02-0.22%44,487
PFI.NZProperty For Industry Limited1.75000.0050+0.29%119,932
MEL.NZMeridian Energy Limited3.30000.0100+0.30%1,422,967
AIR.NZAir New Zealand Limited2.98000.0100+0.34%378,422
RBD.NZRestaurant Brands New Zealand Limited8.47-0.03-0.35%106,694
KPG.NZKiwi Property Group Limited1.37500.0050+0.36%1,952,973
FPH.NZFisher & Paykel Healthcare Corporation Limited12.30-0.05-0.40%770,762
CNU.NZChorus Limited4.72000.0200+0.43%325,091
NZR.NZThe New Zealand Refining Company Limited2.2300-0.0100-0.45%89,009
SCL.NZScales Corporation Limited4.2200-0.0200-0.47%76,925
MCY.NZMercury NZ Limited3.59000.0200+0.56%739,599
RYM.NZRyman Healthcare Limited11.220.07+0.63%984,780
GMT.NZGoodman Property Trust1.58000.0100+0.64%372,234
SUM.NZSummerset Group Holdings Limited6.14-0.04-0.65%153,192
ARV.NZArvida Group Limited1.29000.0100+0.78%156,302
CEN.NZContact Energy Limited5.920.05+0.85%1,450,758
PCT.NZPrecinct Properties New Zealand Limited1.45000.0150+1.05%547,348
SPK.NZSpark New Zealand Limited4.33000.0550+1.29%5,029,440
ARG.NZArgosy Property Limited1.17000.0150+1.30%605,380
POT.NZPort of Tauranga Limited5.050.07+1.41%112,202
CVT.NZComvita Limited5.50-0.08-1.43%29,156
VCT.NZVector Limited3.27000.0600+1.87%77,718
WBC.NZWestpac Banking Corporation26.700.60+2.30%12,803
SKT.NZSKY Network Television Limited2.0600-0.0700-3.29%400,088
PPH.NZPushpay Holdings Limited3.28000.1100+3.47%58,303
TME.NZTrade Me Group Limited6.370.25+4.08%2,735,535