^NZ50 - S&P/NZX 50 INDEX GROSS

NZSE - NZSE Delayed price. Currency in NZD
Currency in NZD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
TME.NZTrade Me Group Limited6.430.000.00%831,204
CNU.NZChorus Limited6.240.000.00%120,653
NZR.NZThe New Zealand Refining Company Limited2.06000.00000.00%44,183
ARV.NZArvida Group Limited1.29000.00000.00%179,938
VGL.NZVista Group International Limited5.110.01+0.20%229,651
VHP.NZVital Healthcare Property Trust2.14000.0050+0.23%113,569
KPG.NZKiwi Property Group Limited1.51000.0050+0.33%844,372
AIR.NZAir New Zealand Limited2.75000.0100+0.36%867,927
MCY.NZMercury NZ Limited3.86500.0150+0.39%764,098
SPG.NZStride Stapled Group Stapled Securities2.04000.0100+0.49%98,686
PPH.NZPushpay Holdings Limited3.8000-0.0200-0.52%109,153
VCT.NZVector Limited3.68000.0200+0.55%99,036
GMT.NZGoodman Property Trust1.73000.0100+0.58%280,736
SCL.NZScales Corporation Limited5.0000-0.0300-0.60%77,907
IPL.NZInvestore Property Limited1.6300-0.0100-0.61%179,012
WBC.NZWestpac Banking Corporation29.150.20+0.69%8,429
SKT.NZSKY Network Television Limited1.2700-0.0100-0.78%195,698
CEN.NZContact Energy Limited6.71-0.06-0.89%1,658,654
PFI.NZProperty For Industry Limited2.00000.0200+1.01%234,270
RBD.NZRestaurant Brands New Zealand Limited8.470.09+1.07%175,731
MEL.NZMeridian Energy Limited4.09000.0500+1.24%933,495
PCT.NZPrecinct Properties New Zealand Limited1.59000.0200+1.27%650,041
ARG.NZArgosy Property Limited1.2900-0.0200-1.53%357,709
SUM.NZSummerset Group Holdings Limited5.75-0.10-1.71%416,885
SPK.NZSpark New Zealand Limited3.6700-0.0750-2.00%2,710,987
POT.NZPort of Tauranga Limited5.960.12+2.05%82,257
RYM.NZRyman Healthcare Limited12.300.25+2.07%333,991
KMD.NZKathmandu Holdings Limited2.3200-0.0500-2.11%307,162
FPH.NZFisher & Paykel Healthcare Corporation Limited15.990.36+2.30%648,123
SML.NZSynlait Milk Limited10.700.28+2.69%65,574