^NZ50 - S&P/NZX 50 INDEX GROSS

NZSE - NZSE Delayed price. Currency in NZD
Currency in NZD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
XRO.NZXRO.NZ
TME.NZTME.NZ
VHP.NZVital Healthcare Property Trust2.57500.0050+0.19%131,738
PFI.NZProperty For Industry Limited2.4000-0.0050-0.21%432,543
HBL.NZHeartland Bank Limited
STR.NZSTR.NZ
OHE.NZOHE.NZ
RYM.NZRyman Healthcare Limited13.45-0.04-0.30%625,764
CEN.NZContact Energy Limited6.360.02+0.32%1,057,603
SPK.NZSpark New Zealand Limited4.4350-0.0150-0.34%4,299,934
CNU.NZChorus Limited7.950.03+0.38%318,272
MEL.NZMeridian Energy Limited4.92000.0400+0.82%1,188,822
SUM.NZSummerset Group Holdings Limited6.440.06+0.94%179,714
POT.NZPort of Tauranga Limited7.320.08+1.10%72,974
GMT.NZGoodman Property Trust2.27500.0250+1.11%1,036,127
MCY.NZMercury NZ Limited4.77000.0650+1.38%886,105
PCT.NZPrecinct Properties New Zealand Limited1.68500.0250+1.51%763,349
KPG.NZKiwi Property Group Limited1.13000.0200+1.80%2,145,290
WHS.NZThe Warehouse Group Limited2.15000.0400+1.90%30,697
VCT.NZVector Limited3.74000.0800+2.19%81,990
TWR.NZTower Limited0.5950-0.0150-2.46%410,722
FPH.NZFisher & Paykel Healthcare Corporation Limited28.08-0.72-2.50%657,460
SKT.NZSKY Network Television Limited0.15900.0040+2.58%19,158,228
WBC.NZWestpac Banking Corporation20.270.57+2.89%72,834
STU.NZSteel & Tube Holdings Limited0.67000.0200+3.08%307,046
PEB.NZPacific Edge Limited0.12400.0040+3.33%404,481
ARG.NZArgosy Property Limited1.1950-0.0450-3.63%661,750
AIR.NZAir New Zealand Limited1.64000.1300+8.61%8,955,363
MPG.NZMetro Performance Glass Limited0.18600.0150+8.77%354,495
KMD.NZKathmandu Holdings Limited1.22000.1200+10.91%8,247,804