Australia markets closed

S&P/NZX 50 INDEX GROSS (^NZ50)

NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
11,646.68-117.91 (-1.00%)
At close: 6:00PM NZST
Currency in NZD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
ARG.NZArgosy Property Limited1.25500.00000.00%774,677
PFI.NZProperty For Industry Limited2.50000.00000.00%122,147
KMD.NZKathmandu Holdings Limited1.12000.00000.00%641,338
KPG.NZKiwi Property Group Limited1.04000.00000.00%1,427,631
SKT.NZSKY Network Television Limited0.13900.00000.00%2,008,121
POT.NZPort of Tauranga Limited7.690.01+0.13%89,218
VHP.NZVital Healthcare Property Trust2.63000.0050+0.19%362,655
GMT.NZGoodman Property Trust2.30500.0050+0.22%450,582
PCT.NZPrecinct Properties New Zealand Limited1.7050-0.0050-0.29%1,524,797
RYM.NZRyman Healthcare Limited12.760.05+0.39%460,209
MEL.NZMeridian Energy Limited4.9800-0.0200-0.40%1,666,502
WHS.NZThe Warehouse Group Limited2.0300-0.0100-0.49%30,827
AIR.NZAir New Zealand Limited1.3250-0.0100-0.75%412,652
VCT.NZVector Limited3.94000.0400+1.03%154,377
CNU.NZChorus Limited7.40-0.10-1.33%97,024
WBC.NZWestpac Banking Corporation18.04-0.25-1.37%34,194
XRO.NZXRO.NZ
PEB.NZPacific Edge Limited0.7100-0.0100-1.39%2,021,226
SPK.NZSpark New Zealand Limited4.9000-0.0750-1.51%633,203
TWR.NZTower Limited0.5900-0.0100-1.67%86,981
STU.NZSteel & Tube Holdings Limited0.5600-0.0100-1.75%40,761
HBL.NZHeartland Bank Limited
STR.NZSTR.NZ
OHE.NZOHE.NZ
TME.NZTME.NZ
SUM.NZSummerset Group Holdings Limited7.700.15+1.99%163,911
MCY.NZMercury NZ Limited4.80000.1000+2.13%358,020
FPH.NZFisher & Paykel Healthcare Corporation Limited35.41-1.04-2.85%735,794
CEN.NZContact Energy Limited6.10-0.19-3.02%1,440,653
MPG.NZMetro Performance Glass Limited0.2100-0.0100-4.55%105,580