^NZ50 - S&P/NZX 50 INDEX GROSS

NZSE - NZSE Delayed price. Currency in NZD
Currency in NZD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
ARG.NZArgosy Property Limited1.46000.0050+0.34%622,024
HBL.NZHeartland Bank Limited
GMT.NZGoodman Property Trust2.23500.00000.00%784,644
POT.NZPort of Tauranga Limited6.70-0.03-0.45%53,713
XRO.NZXRO.NZ
PFI.NZProperty For Industry Limited2.47500.0150+0.61%254,048
STR.NZSTR.NZ
OHE.NZOHE.NZ
NZR.NZThe New Zealand Refining Company Limited2.07000.00000.00%89,725
SKT.NZSKY Network Television Limited1.07000.00000.00%3,712,023
MCY.NZMercury NZ Limited5.480.02+0.37%868,730
VHP.NZVital Healthcare Property Trust2.7000-0.0100-0.37%166,078
VGL.NZVista Group International Limited3.7700-0.0200-0.53%54,361
ARV.NZArvida Group Limited1.5200-0.0100-0.65%155,173
SPG.NZStride Stapled Group Stapled Securities2.40000.0200+0.84%68,942
AIR.NZAir New Zealand Limited2.88000.0300+1.05%293,356
PEB.NZPacific Edge Limited0.19000.0020+1.06%106,957
STU.NZSteel & Tube Holdings Limited0.90000.0100+1.12%137,974
SPK.NZSpark New Zealand Limited4.49000.0500+1.13%1,424,044
WHS.NZThe Warehouse Group Limited2.5800-0.0300-1.15%83,637
CEN.NZContact Energy Limited8.45-0.10-1.17%2,793,540
FPH.NZFisher & Paykel Healthcare Corporation Limited18.75-0.25-1.32%413,102
SUM.NZSummerset Group Holdings Limited6.67-0.09-1.33%226,742
TWR.NZTower Limited0.6900-0.0100-1.43%16,721
WBC.NZWestpac Banking Corporation30.68-0.54-1.73%6,990
SCL.NZScales Corporation Limited5.11-0.09-1.73%25,187
RYM.NZRyman Healthcare Limited13.30-0.24-1.77%267,011
MEL.NZMeridian Energy Limited5.28-0.12-2.22%2,724,176
MPG.NZMetro Performance Glass Limited0.3500-0.0100-2.78%77,835
SML.NZSynlait Milk Limited9.700.27+2.86%66,503