| XRO.NZ | XRO.NZ | | | | |
| STU.NZ | Steel & Tube Holdings Limited | 0.8200 | 0.0000 | 0.00% | 30,874 |
| SML.NZ | Synlait Milk Limited | 8.90 | 0.00 | 0.00% | 267,911 |
| HBL.NZ | Heartland Bank Limited | | | | |
| STR.NZ | STR.NZ | | | | |
| PEB.NZ | Pacific Edge Limited | 0.1200 | 0.0000 | 0.00% | 585,555 |
| OHE.NZ | OHE.NZ | | | | |
| WHS.NZ | The Warehouse Group Limited | 2.8000 | 0.0000 | 0.00% | 17,418 |
| VHP.NZ | Vital Healthcare Property Trust | 2.8350 | -0.0050 | -0.18% | 139,538 |
| SCL.NZ | Scales Corporation Limited | 4.8500 | 0.0100 | +0.21% | 329,439 |
| SUM.NZ | Summerset Group Holdings Limited | 9.23 | -0.02 | -0.22% | 160,954 |
| WBC.NZ | Westpac Banking Corporation | 26.17 | 0.07 | +0.27% | 22,511 |
| AIR.NZ | Air New Zealand Limited | 2.9800 | -0.0100 | -0.33% | 2,712,167 |
| FPH.NZ | Fisher & Paykel Healthcare Corporation Limited | 22.77 | -0.08 | -0.35% | 217,295 |
| MCY.NZ | Mercury NZ Limited | 5.20 | -0.02 | -0.38% | 365,228 |
| CEN.NZ | Contact Energy Limited | 7.48 | 0.03 | +0.40% | 559,708 |
| SPG.NZ | Stride Stapled Group Stapled Securities | 2.3700 | 0.0100 | +0.42% | 71,246 |
| SPK.NZ | Spark New Zealand Limited | 4.5800 | -0.0200 | -0.43% | 3,825,812 |
| PFI.NZ | Property For Industry Limited | 2.5150 | -0.0150 | -0.59% | 223,942 |
| POT.NZ | Port of Tauranga Limited | 7.80 | -0.05 | -0.64% | 93,277 |
| GMT.NZ | Goodman Property Trust | 2.3200 | -0.0150 | -0.64% | 395,360 |
| ARG.NZ | Argosy Property Limited | 1.4400 | 0.0100 | +0.70% | 437,499 |
| RYM.NZ | Ryman Healthcare Limited | 16.62 | 0.12 | +0.73% | 252,288 |
| ARV.NZ | Arvida Group Limited | 1.8700 | 0.0200 | +1.08% | 164,673 |
| TWR.NZ | Tower Limited | 0.7000 | -0.0100 | -1.41% | 149,225 |
| SKT.NZ | SKY Network Television Limited | 0.7200 | 0.0100 | +1.41% | 2,077,439 |
| NZR.NZ | The New Zealand Refining Company Limited | 1.6400 | -0.0300 | -1.80% | 302,697 |
| MPG.NZ | Metro Performance Glass Limited | 0.2650 | -0.0050 | -1.85% | 24,112 |
| MEL.NZ | Meridian Energy Limited | 5.22 | -0.10 | -1.88% | 819,657 |
| VGL.NZ | Vista Group International Limited | 3.7500 | 0.1000 | +2.74% | 52,475 |