^NZ50 - S&P/NZX 50 INDEX GROSS

NZSE - NZSE Delayed price. Currency in NZD
Currency in NZD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
WBC.NZWestpac Banking Corporation29.560.000.00%7
XRO.NZXRO.NZ
HBL.NZHeartland Bank Limited
STR.NZSTR.NZ
TWR.NZTower Limited0.74500.00000.00%87,126
OHE.NZOrion Health Group Limited1.23000.00000.00%3,000
AIR.NZAir New Zealand Limited2.73000.00000.00%194,219
ARV.NZArvida Group Limited1.39000.00000.00%233,718
MPG.NZMetro Performance Glass Limited0.30000.00000.00%93,590
VHP.NZVital Healthcare Property Trust2.59000.00000.00%128,310
SUM.NZSummerset Group Holdings Limited5.89-0.01-0.17%88,695
VGL.NZVista Group International Limited5.360.01+0.19%23,771
CEN.NZContact Energy Limited8.36-0.02-0.24%978,080
SPG.NZStride Stapled Group Stapled Securities2.34000.0100+0.43%103,084
SCL.NZScales Corporation Limited4.5500-0.0200-0.44%69,230
POT.NZPort of Tauranga Limited6.11-0.03-0.49%18,120
MCY.NZMercury NZ Limited4.98000.0300+0.61%172,881
GMT.NZGoodman Property Trust2.15000.0150+0.70%419,355
SML.NZSynlait Milk Limited9.36-0.07-0.74%28,050
ARG.NZArgosy Property Limited1.45000.0150+1.05%126,068
FPH.NZFisher & Paykel Healthcare Corporation Limited15.76-0.18-1.13%169,954
RYM.NZRyman Healthcare Limited13.16-0.19-1.42%59,752
PFI.NZProperty For Industry Limited2.38500.0350+1.49%67,715
SKT.NZSKY Network Television Limited1.24000.0200+1.64%139,825
WHS.NZThe Warehouse Group Limited2.26000.0400+1.80%7,617
MEL.NZMeridian Energy Limited4.8050-0.0950-1.94%278,314
STU.NZSteel & Tube Holdings Limited0.9300-0.0300-3.12%89,350
NZR.NZThe New Zealand Refining Company Limited2.0500-0.0900-4.21%283,495
SPK.NZSpark New Zealand Limited4.18000.1700+4.24%13,433,075
PEB.NZPacific Edge Limited0.2300-0.0350-13.21%188,463