S&P/NZX 50 INDEX GROSS (^NZ50)
NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
11,646.68-117.91 (-1.00%)
At close: 6:00PM NZST
Currency in NZD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| ARG.NZ | Argosy Property Limited | 1.2550 | 0.0000 | 0.00% | 774,677 |
| PFI.NZ | Property For Industry Limited | 2.5000 | 0.0000 | 0.00% | 122,147 |
| KMD.NZ | Kathmandu Holdings Limited | 1.1200 | 0.0000 | 0.00% | 641,338 |
| KPG.NZ | Kiwi Property Group Limited | 1.0400 | 0.0000 | 0.00% | 1,427,631 |
| SKT.NZ | SKY Network Television Limited | 0.1390 | 0.0000 | 0.00% | 2,008,121 |
| POT.NZ | Port of Tauranga Limited | 7.69 | 0.01 | +0.13% | 89,218 |
| VHP.NZ | Vital Healthcare Property Trust | 2.6300 | 0.0050 | +0.19% | 362,655 |
| GMT.NZ | Goodman Property Trust | 2.3050 | 0.0050 | +0.22% | 450,582 |
| PCT.NZ | Precinct Properties New Zealand Limited | 1.7050 | -0.0050 | -0.29% | 1,524,797 |
| RYM.NZ | Ryman Healthcare Limited | 12.76 | 0.05 | +0.39% | 460,209 |
| MEL.NZ | Meridian Energy Limited | 4.9800 | -0.0200 | -0.40% | 1,666,502 |
| WHS.NZ | The Warehouse Group Limited | 2.0300 | -0.0100 | -0.49% | 30,827 |
| AIR.NZ | Air New Zealand Limited | 1.3250 | -0.0100 | -0.75% | 412,652 |
| VCT.NZ | Vector Limited | 3.9400 | 0.0400 | +1.03% | 154,377 |
| CNU.NZ | Chorus Limited | 7.40 | -0.10 | -1.33% | 97,024 |
| WBC.NZ | Westpac Banking Corporation | 18.04 | -0.25 | -1.37% | 34,194 |
| XRO.NZ | XRO.NZ | ||||
| PEB.NZ | Pacific Edge Limited | 0.7100 | -0.0100 | -1.39% | 2,021,226 |
| SPK.NZ | Spark New Zealand Limited | 4.9000 | -0.0750 | -1.51% | 633,203 |
| TWR.NZ | Tower Limited | 0.5900 | -0.0100 | -1.67% | 86,981 |
| STU.NZ | Steel & Tube Holdings Limited | 0.5600 | -0.0100 | -1.75% | 40,761 |
| HBL.NZ | Heartland Bank Limited | ||||
| STR.NZ | STR.NZ | ||||
| OHE.NZ | OHE.NZ | ||||
| TME.NZ | TME.NZ | ||||
| SUM.NZ | Summerset Group Holdings Limited | 7.70 | 0.15 | +1.99% | 163,911 |
| MCY.NZ | Mercury NZ Limited | 4.8000 | 0.1000 | +2.13% | 358,020 |
| FPH.NZ | Fisher & Paykel Healthcare Corporation Limited | 35.41 | -1.04 | -2.85% | 735,794 |
| CEN.NZ | Contact Energy Limited | 6.10 | -0.19 | -3.02% | 1,440,653 |
| MPG.NZ | Metro Performance Glass Limited | 0.2100 | -0.0100 | -4.55% | 105,580 |
© 2020 Verizon Media. All rights reserved.
