Australia markets closed

S&P/NZX 50 INDEX GROSS (^NZ50)

NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
11,633.52-143.61 (-1.22%)
At close: 5:59PM NZST
Currency in NZD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
XRO.NZXRO.NZ
STU.NZSteel & Tube Holdings Limited0.60000.00000.00%18,269
HBL.NZHeartland Bank Limited
STR.NZSTR.NZ
GMT.NZGoodman Property Trust2.35000.00000.00%6,438,785
WHS.NZThe Warehouse Group Limited2.08000.00000.00%9,607
SUM.NZSummerset Group Holdings Limited8.67-0.01-0.12%248,264
PCT.NZPrecinct Properties New Zealand Limited1.72000.0050+0.29%5,546,207
CNU.NZChorus Limited9.090.03+0.33%2,345,739
WBC.NZWestpac Banking Corporation18.20-0.08-0.44%24,371
FPH.NZFisher & Paykel Healthcare Corporation Limited32.25-0.20-0.62%1,636,520
ARG.NZArgosy Property Limited1.3250-0.0100-0.75%1,124,264
TWR.NZTower Limited0.5800-0.0050-0.85%69,692
VCT.NZVector Limited4.44000.0400+0.91%150,199
POT.NZPort of Tauranga Limited7.27-0.11-1.49%218,069
VHP.NZVital Healthcare Property Trust2.9600-0.0450-1.50%543,482
PEB.NZPacific Edge Limited0.64000.0100+1.59%735,758
OHE.NZOHE.NZ
TME.NZTME.NZ
MCY.NZMercury NZ Limited4.8700-0.0800-1.62%2,632,193
KMD.NZKathmandu Holdings Limited1.24000.0200+1.64%1,887,029
MPG.NZMetro Performance Glass Limited0.26500.0050+1.92%82,320
CEN.NZContact Energy Limited6.20-0.13-2.05%2,898,130
PFI.NZProperty For Industry Limited2.7050-0.0600-2.17%479,199
AIR.NZAir New Zealand Limited1.3300-0.0300-2.21%2,508,831
SPK.NZSpark New Zealand Limited4.5700-0.1150-2.45%6,471,173
KPG.NZKiwi Property Group Limited1.0300-0.0300-2.83%5,582,589
RYM.NZRyman Healthcare Limited13.60-0.40-2.86%831,464
SKT.NZSKY Network Television Limited0.15900.0050+3.25%9,377,073
MEL.NZMeridian Energy Limited4.7200-0.1650-3.38%5,521,266