Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.77 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19600.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520C196000002024-05-16 11:01AM EDT2024-05-200.420.000.000.00-9025.00%
NDXP240521C196000002024-05-15 10:40AM EDT2024-05-210.440.000.000.00--012.50%
NDXP240522C196000002024-05-16 10:09AM EDT2024-05-220.490.000.000.00-1012.50%
NDXP240523C196000002024-05-16 11:10AM EDT2024-05-233.200.000.000.00--012.50%
NDXP240524C196000002024-05-17 11:29AM EDT2024-05-241.620.000.000.00-1006.25%
NDXP240528C196000002024-05-17 3:30PM EDT2024-05-281.600.000.000.00-606.25%
NDXP240531C196000002024-05-15 3:15PM EDT2024-05-319.800.000.000.00-306.25%
NDXP240606C196000002024-05-16 3:50PM EDT2024-06-0613.800.000.000.00--03.13%
NDXP240607C196000002024-05-15 11:44AM EDT2024-06-0716.010.000.000.00-1003.13%
NDXP240610C196000002024-05-10 9:33AM EDT2024-06-1010.000.000.000.00--03.13%
NDXP240614C196000002024-05-13 9:30AM EDT2024-06-1416.700.000.000.00-103.13%
NDX240621C196000002024-05-17 9:32AM EDT2024-06-2144.700.000.000.00-103.13%
NDXP240624C196000002024-05-17 3:22PM EDT2024-06-2443.270.000.000.00-2-3.13%
NDXP240628C196000002024-05-17 12:10PM EDT2024-06-2862.900.000.000.00-303.13%
NDX240719C196000002024-05-15 11:07AM EDT2024-07-19125.300.000.000.00-203.13%
NDX240816C196000002024-05-17 9:55AM EDT2024-08-16236.500.000.000.00-401.56%
NDX240920C196000002024-05-13 3:37PM EDT2024-09-20286.700.000.000.00-1001.56%
NDXP240930C196000002024-05-13 9:30AM EDT2024-09-30328.390.000.000.00-101.56%
NDX241018C196000002024-03-22 2:01PM EDT2024-10-18708.90227.00237.300.00-4512.80%
NDX241220C196000002024-05-15 9:41AM EDT2024-12-20716.900.000.000.00-101.56%
NDX250117C196000002024-05-01 2:48PM EDT2025-01-17556.990.000.000.00-101.56%
NDX250321C196000002024-04-17 3:39PM EDT2025-03-21829.601,078.101,093.700.00--122.49%
NDXP250331C196000002024-04-03 3:46PM EDT2025-03-311,150.80867.80898.600.00-1119.25%
NDX250620C196000002024-05-14 10:33AM EDT2025-06-201,249.300.000.000.00-400.78%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P196000002024-05-16 3:31PM EDT2024-05-201,001.750.000.000.00--00.00%
NDXP240628P196000002024-05-17 12:06PM EDT2024-06-28994.000.000.000.00-100.00%
NDX241018P196000002024-03-08 3:21PM EDT2024-10-181,582.601,535.101,551.100.00-2218.99%
NDX241220P196000002022-03-08 12:11PM EDT2024-12-205,993.400.000.000.00--00.00%
NDX250620P196000002024-05-14 10:33AM EDT2025-06-201,589.700.000.000.00-400.00%
NDX261218P196000002024-05-07 9:30AM EDT2026-12-182,070.600.000.000.00--00.00%