Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.77 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19475.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520C194750002024-05-17 1:30PM EDT2024-05-200.300.000.000.00-14012.50%
NDXP240523C194750002024-05-15 10:48AM EDT2024-05-232.220.000.000.00--06.25%
NDXP240524C194750002024-05-15 11:25AM EDT2024-05-244.200.000.000.00--06.25%
NDXP240528C194750002024-05-10 9:31AM EDT2024-05-282.800.000.000.00--06.25%
NDXP240607C194750002024-05-03 2:50PM EDT2024-06-0713.140.000.000.00-503.13%
NDX240621C194750002024-05-07 11:02AM EDT2024-06-2145.750.000.000.00--03.13%
NDXP240628C194750002024-05-15 2:15PM EDT2024-06-28103.900.000.000.00-203.13%
Putsfor20 May 2024