Australia markets close in 4 hours 52 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,674.19+127.96 (+0.69%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19350.00
Callsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240523C193500002024-05-16 9:32AM EDT2024-05-237.081.502.150.00--5018.76%
NDXP240524C193500002024-05-20 3:00PM EDT2024-05-245.042.803.60+2.70+115.38%46117.61%
NDXP240529C193500002024-05-10 9:30AM EDT2024-05-295.706.808.100.00--113.60%
NDXP240531C193500002024-05-17 3:00PM EDT2024-05-318.9512.4014.000.00-1113.84%
NDXP240614C193500002024-05-16 10:06AM EDT2024-06-1476.0064.6068.300.00--1114.55%
NDX240621C193500002024-05-17 9:50AM EDT2024-06-2177.8084.2087.200.00-1014.11%
NDXP240628C193500002024-05-16 11:30AM EDT2024-06-28140.02116.10121.000.00-1514.65%
Putsfor21 May 2024