Australia markets close in 5 hours 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,674.19+127.96 (+0.69%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19325.00
Callsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240522C193250002024-05-16 1:01PM EDT2024-05-221.850.000.450.00--218.20%
NDXP240523C193250002024-05-16 9:32AM EDT2024-05-237.831.852.550.00-252718.66%
NDXP240524C193250002024-05-20 3:21PM EDT2024-05-245.503.304.20-0.80-12.70%34217.53%
NDXP240531C193250002024-05-16 9:39AM EDT2024-05-3124.5014.0015.800.00-252513.84%
NDXP240614C193250002024-05-10 3:50PM EDT2024-06-1473.9969.0073.00+41.54+128.01%1314.57%
NDX240621C193250002024-05-17 9:58AM EDT2024-06-2181.0089.7092.600.00-1614.14%
NDXP240628C193250002024-05-16 2:16PM EDT2024-06-28125.60122.40127.300.00--114.68%
NDXP240705C193250002024-05-20 10:01AM EDT2024-07-05157.54150.00155.70-3.21-2.00%1214.85%
Putsfor21 May 2024